지금 시작

SUI / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SUI / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9889 USDT−1.65%228.95 M−38.53%1.0051 USDT0.9820 USDT23.74 M
셀
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9891 USDT−1.61%103.79 M−13.49%1.0049 USDT0.9820 USDT9.7 M
셀
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9885 USDT−1.66%98.24 M−10.82%1.0049 USDT0.9819 USDT8.09 M
셀
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9884 USDT−1.67%98.19 M−10.89%1.0049 USDT0.9819 USDT8.08 M
셀
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9879 USDT−1.75%69.16 M−23.34%1.0051 USDT0.9822 USDT9.67 M
셀
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9880 USDT−1.72%58.22 M−23.41%1.0049 USDT0.9813 USDT4.13 M
셀
SUIUSDTSUI / TetherUSBinance0.9894 USDT−1.64%54.39 M−40.01%1.0055 USDT0.9824 USDT4.11 M
셀
SUIUSDT.PSui perpetual contractWhiteBIT0.9878 USDT−1.75%47.66 M−10.19%1.0059 USDT0.9819 USDT11.12 M
셀
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9888 USDT−1.66%34.16 M−17.48%1.0051 USDT0.9819 USDT3.36 M
셀
SUIUSDT.PSui/TetherUSToobit0.9886 USDT−1.68%31.18 M−35.76%1.0052 USDT0.9822 USDT4.12 M
셀
SUIUSDTSUI / USDTMEXC0.9896 USDT−1.62%29.85 M−37.77%1.0056 USDT0.9825 USDT2.14 M
셀
SUIUSDCSUI / USD CoinBinance0.9891 USDC−1.63%28.37 M−35.91%1.0050 USDC0.9819 USDC1.96 M
셀
SUIUSDTSui / Tether USWhiteBIT0.9883 USDT−1.75%27.61 M−47.16%1.0063 USDT0.9820 USDT4.18 M
셀
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9875 USD−1.67%26.28 M−16.52%1.0046 USD0.9815 USD5.76 M
셀
SUIUSDTSui/USDTOKX0.9887 USDT−1.69%25.22 M−12.78%1.0057 USDT0.9827 USDT1.53 M
셀
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9885 USDT−1.69%23.78 M−29.29%1.0051 USDT0.9820 USDT5.79 M
셀
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9889 USDT−1.64%22.73 M−20.62%1.0049 USDT0.9823 USDT4.85 M
셀
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9882 USDC−1.65%21.08 M−30.95%1.0045 USDC0.9815 USDC1.91 M
셀
SUIUSDSUI / US DollarCoinbase0.9887 USD−1.65%16.79 M−54.19%1.0051 USD0.9812 USD2.28 M
셀
SUIUSDCSUI / USDCCoinbase0.9890 USDC−1.62%16.79 M−55.86%1.0051 USDC0.9812 USDC2.28 M
셀
SUIUSDTSUI / Tether USDHTX0.9891 USDT−0.54%16.33 M−28.87%1.0216 USDT0.9826 USDT12.42 M
셀
SUIUSDTSUI / Tether USDPoloniex0.9915 USDT−1.71%15.69 M−35.52%1.0318 USDT0.9915 USDT2.3 M
셀
SUIUSDTSUIUSDT SPOTBitget0.9899 USDT−1.60%13.19 M−40.62%1.0057 USDT0.9826 USDT895 K
셀
SUIUSDTSUI/USDT TETHERCoinW0.98807 USDT−1.76%12.05 M−50.66%1.00505 USDT0.98313 USDT1.15 M
셀
SUIUSDTSUIUSDT SPOTBybit0.9885 USDT−1.73%12.04 M−16.07%1.0055 USDT0.9826 USDT545.77 K
셀
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9878 USDT−1.67%11.76 M−31.87%1.0046 USDT0.9821 USDT2.35 M
셀
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9871 USDC−1.75%11.57 M−5.74%1.0039 USDC0.9811 USDC638.64 K
셀
SUIKRWSui / KRWUpBit1,461.0 KRW−1.81%9.71 M−49.27%1,490.0 KRW1,456.0 KRW1.47 M
셀
SUIUSDTSui/TetherGate0.9886 USDT−1.72%8.23 M−42.29%1.0053 USDT0.9825 USDT669.78 K
셀
SUIUSDTSUI / TetherKuCoin0.9893 USDT−1.64%7.8 M−11.13%1.0056 USDT0.9827 USDT815.54 K
셀
SUIUSDTSUI/TETHERUSWEEX0.9886 USDT−0.60%7.73 M−50.08%1.0217 USDT0.9827 USDT3.84 M
셀
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.98858 USDC−1.62%7.15 M+4.14%1.00493 USDC0.98211 USDC1.71 M
셀
SUIUSDSUI / U. S. DollarKraken0.9847 USD−2.00%5.81 M−40.07%1.0044 USD0.9818 USD553.61 K
셀
SUIUSDTSui / Tether SPOTBITUNIX0.9893 USDT−1.65%5.6 M−35.02%1.0056 USDT0.9824 USDT397.27 K
셀
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9893 USDT−1.52%5.45 M−9.76%1.0052 USDT0.9824 USDT843.46 K
셀
SUIUSDC.PSui/USD coinToobit0.9878 USDC−1.65%5.34 M−18.47%1.0044 USDC0.9816 USDC950.34 K
셀
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9888 USDT−1.67%5.18 M+23.30%1.0053 USDT0.9824 USDT419.38 K
셀
SUIEURSui / EuroBitvavo0.83860 EUR−1.61%4.35 M−27.77%0.85160 EUR0.83340 EUR240.92 K
셀
SUIUSDTSui/USD Tether SpotBingX0.9892 USDT−1.65%4.12 M−44.12%1.0055 USDT0.9826 USDT339.87 K
셀
SUIUSDCSui / USD CoinWhiteBIT0.9896 USDC−1.79%3.92 M−54.29%1.0055 USDC0.9802 USDC373.03 K
셀
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9893 USDT−1.60%3.16 M−37.58%1.0051 USDT0.9821 USDT355.74 K
셀
SUIUSDT.PSUI USDT PERPETUALPionex0.9881 USDT−1.73%3.04 M+93.67%1.0050 USDT0.9822 USDT161.62 K
셀
SUIUSDSui / U.S. dollarBitstamp0.9870 USD−1.79%2.73 M−21.66%1.0040 USD0.9850 USD71.25 K
셀
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9868 USD−1.66%2.69 M−18.51%1.0032 USD0.9812 USD103.33 K
셀
SUIKRWSUI / South Korean WonBithumb1,464.0000 KRW−1.61%2.67 M−51.82%1,488.0000 KRW1,456.0000 KRW328.44 K
셀
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9892 USDT−1.63%2.43 M−50.88%1.0052 USDT0.9819 USDT603.86 K
셀
SUIUSDTSui / TetherCrypto.com0.98733 USDT−1.82%2.28 M+24.76%1.00457 USDT0.98313 USDT37.57 K
셀
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9896 USDT−1.62%2.26 M−49.73%1.0054 USDT0.9830 USDT238.55 K
셀
SUIBTCSUI / BitcoinBinance0.00001426 BTC−1.72%2.21 M−17.18%0.00001450 BTC0.00001424 BTC221.23 K
스트롱 셀
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9857 USDC−2.12%2.21 M−27.50%1.0071 USDC0.9816 USDC74.05 K
셀
SUIUSDSUI / US DollarBinance0.98786535 USD−1.84%2.15 M−24.07%1.00447036 USD0.98278374 USD220.43 K
셀
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9882 USDC−1.64%2.09 M+317.15%1.0046 USDC0.9815 USDC236.03 K
셀
SUIUSDSui / USDCrypto.com0.98812 USD−1.80%1.85 M−10.18%1.00504 USD0.98265 USD72.04 K
셀
SUIUSDCSUI / USDCMEXC0.9879 USDC−1.73%1.68 M−40.11%1.0050 USDC0.9819 USDC131.77 K
셀
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9882 USD−1.56%1.61 M−17.05%1.0045 USD0.9817 USD172.19 K
셀
SUIUSDTSUI/USD TETHERBloFin0.9891 USDT−1.68%1.55 M−38.90%1.0056 USDT0.9825 USDT240.35 K
셀
SUIUSDCSui/USD Coin SpotBingX0.9895 USDC−1.61%1.54 M−37.52%1.0054 USDC0.9819 USDC108.33 K
셀
SUIEURSUI / EURMEXC0.8360 EVC−1.57%1.45 M−38.28%0.8535 EVC0.8297 EVC109.15 K
셀
SUIUSDCSUI/USDCBloFin0.9884 USDC−1.69%1.35 M−31.75%1.0059 USDC0.9828 USDC256.25 K
셀
SUIUSDCSUIUSDC SPOTBybit0.9869 USDC−1.86%1.18 M−34.52%1.0056 USDC0.9822 USDC67.22 K
셀
SUIEURSUI / EuroBinance0.8356 EUR−2.07%1.08 M−62.84%0.8520 EUR0.8331 EUR142.8 K
셀
SUIEURSui / EuroWhiteBIT0.8352 EUR−1.87%1.08 M−20.52%0.8509 EUR0.8307 EUR103.46 K
셀
SUIUSD.PSUIUSD Perpetual ContractBybit0.9854 USD−1.86%1.08 M−28.47%1.0041 USD0.9808 USD85 K
셀
SUIUSDTSUI / TETHERCoinEx0.9882 USDT−1.73%1.03 M−35.33%1.0051 USDT0.9828 USDT70.36 K
셀
SUITRYSui / Turkish liraWhiteBIT43.21 TRY−1.93%982.67 K+363.56%43.87 TRY43.09 TRY25.38 K
셀
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9877 USD−1.70%952.11 K−14.20%1.0046 USD0.9814 USD117 K
셀
SUITRYSUI / Turkish LiraBinance43.13 TRY−1.71%897.58 K−58.24%43.77 TRY42.86 TRY55.19 K
셀
SUIUSDCSUI / USDCKCEX0.9891 USDC−1.63%882.05 K+346.00%1.0052 USDC0.9823 USDC103.81 K
셀
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9881 USDC−1.43%856.57 K+32.30%1.0025 USDC0.9815 USDC138.56 K
셀
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9880 USDC−1.69%850.8 K−31.00%1.0043 USDC0.9814 USDC144.14 K
셀
SUIUSDT.5LSUI5xLong/TetherGate0.03546 USDT−9.15%843.69 K+5.70%0.03897 USDT0.03493 USDT5.79 M
셀
SUIUSDT.3LSUI3xLong/TetherGate0.04888 USDT−4.92%671.87 K−7.68%0.05120 USDT0.04814 USDT3.75 M
셀
SUIUSDT.3SSUI3xShort/TetherGate0.17314 USDT+5.57%659.87 K−1.02%0.17520 USDT0.16466 USDT954.9 K
바이
SUIUSDTSUI / USDTKCEX0.9893 USDT−1.60%633.66 K−36.02%1.0055 USDT0.9828 USDT94.19 K
셀
SUIJPYSUI / JPYBinance155.64 JPY−1.81%611.14 K−36.28%158.22 JPY154.87 JPY57.95 K
셀
SUIUSDCSUIUSDC SPOTBitget0.9852 USDC−1.85%578.39 K−13.00%1.0038 USDC0.9822 USDC10.79 K
셀
SUIBTC.PSUI BTC PERPETUALPionex0.00001426 BTC−1.79%528.38 K−34.53%0.00001452 BTC0.00001424 BTC54.29 K
스트롱 셀
SUIEURSUI / EuroKraken0.8361 EUR−1.91%516.56 K−73.62%0.8512 EUR0.8339 EUR32.72 K
셀
SUIUSDT.5SSUI5xShort/TetherGate0.56734 USDT+9.58%464.22 K−25.54%0.57666 USDT0.52133 USDT137.14 K
바이
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9853 USD−2.12%409.56 K−37.73%1.0066 USD0.9849 USD26.95 K
셀
SUIUSDTSui / USD TetherBitazza0.9897 USDT−2.03%231.64 K−4.17%1.0063 USDT0.9832 USDT52.77 K
셀
SUIUST.PSUIF0 / USTF0Bitfinex0.98426000 USDT−2.30%163.68 K+13.36%1.00070000 USDT0.98426000 USDT20.39 K
셀
SUIUSDSui/USDOKX0.9875 USD−1.80%145.13 K−29.63%1.0044 USD0.9824 USD19.3 K
셀
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9871 USDC−1.76%138.08 K−29.69%1.0044 USDC0.9815 USDC13.9 K
셀
SUIEURSUIEUR SPOTBitget0.8359 EUR−2.10%137.47 K−43.88%0.8538 EUR0.8346 EUR6.96 K
셀
SUIGBPSUI / British PoundKraken0.7258 GBP−1.88%128.48 K−60.36%0.7392 GBP0.7252 GBP8.66 K
셀
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9857 USD−1.66%95.43 K−32.28%1.0016 USD0.9830 USD14.37 K
바이
SUIBTCSui / BitcoinWhiteBIT0.00001426 BTC−1.79%91.54 K−68.28%0.00001449 BTC0.00001426 BTC8.35 K
스트롱 셀
SUIBNBSUI / Binance CoinBinance0.001535 BNB−1.29%91.35 K+36.37%0.001550 BNB0.001535 BNB6.9 K
셀
SUIUSDSUI / DollarBitfinex0.98735000 USD−1.95%82 K+27.09%1.00580000 USD0.98417000 USD10.96 K
셀
SUIBTCSUI / BitcoinBitfinex0.00001426 BTC−1.93%81.27 K+41.98%0.00001450 BTC0.00001426 BTC10.96 K
스트롱 셀
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9882 USDC−1.58%79.14 K+29.82%1.0039 USDC0.9819 USDC13.91 K
셀
SUIUSTSUI / USTBitfinex0.98443000 USDT−2.35%59.19 K+58.68%1.00120000 USDT0.98443000 USDT7.21 K
셀
SUIEURSui / EuroBitstamp0.8520 EUR−0.93%55.53 K−62.56%0.8640 EUR0.8150 EUR55.87 K
셀
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9886 USDC−1.64%48.89 K−41.66%1.0047 USDC0.9820 USDC12.81 K
셀
SUIUSDCSUI / USD CoinKuCoin0.9850 USDC−2.23%47.22 K−72.94%1.0025 USDC0.9843 USDC564
셀
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9878 USD−1.61%43.76 K−34.68%1.0033 USD0.9808 USD5.28 K
셀
SUITHBSUIBitkub31.25 THB−1.33%43.67 K−51.40%32.16 THB31.25 THB25.71 K
셀
SUIUSDCSUI/USD COINWEEX0.9881 USDC−0.60%36.53 K+279.20%1.0211 USDC0.9822 USDC22.7 K
셀
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9882 USDC−1.66%35.94 K−25.37%1.0041 USDC0.9816 USDC1.99 K
셀