지금 시작

SUI / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SUI / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9870 USDT−1.84%226.58 M−37.85%1.0051 USDT0.9820 USDT24.9 M
셀
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9868 USDT−1.84%102.71 M−12.00%1.0049 USDT0.9820 USDT10.11 M
셀
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9868 USDT−1.83%97.48 M−8.75%1.0049 USDT0.9819 USDT8.51 M
셀
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9868 USDT−1.83%97.44 M−8.82%1.0049 USDT0.9819 USDT8.51 M
셀
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9870 USDT−1.84%68.74 M−22.61%1.0051 USDT0.9822 USDT10.23 M
셀
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9867 USDT−1.85%57.33 M−23.18%1.0049 USDT0.9813 USDT4.28 M
셀
SUIUSDTSUI / TetherUSBinance0.9875 USDT−1.83%53.19 M−40.22%1.0055 USDT0.9824 USDT4.24 M
셀
SUIUSDT.PSui perpetual contractWhiteBIT0.9876 USDT−1.77%47.24 M−10.81%1.0059 USDT0.9819 USDT11.75 M
셀
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9867 USDT−1.87%33.88 M−17.45%1.0051 USDT0.9819 USDT3.51 M
셀
SUIUSDT.PSui/TetherUSToobit0.9870 USDT−1.84%30.94 M−34.73%1.0052 USDT0.9822 USDT4.37 M
셀
SUIUSDTSUI / USDTMEXC0.9877 USDT−1.81%29.16 M−38.06%1.0056 USDT0.9825 USDT2.21 M
셀
SUIUSDCSUI / USD CoinBinance0.9871 USDC−1.83%28.04 M−35.44%1.0050 USDC0.9819 USDC2.06 M
셀
SUIUSDTSui / Tether USWhiteBIT0.9876 USDT−1.82%27.06 M−47.69%1.0063 USDT0.9820 USDT4.41 M
셀
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9863 USD−1.79%26.36 M−15.29%1.0046 USD0.9815 USD6.13 M
셀
SUIUSDTSui/USDTOKX0.9876 USDT−1.80%24.98 M−12.34%1.0057 USDT0.9827 USDT1.68 M
셀
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9868 USDT−1.86%23.67 M−19.59%1.0051 USDT0.9820 USDT5.9 M
셀
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9869 USDT−1.84%22.51 M−20.62%1.0049 USDT0.9823 USDT5.14 M
셀
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9863 USDC−1.84%20.79 M−30.30%1.0045 USDC0.9815 USDC1.99 M
셀
SUIUSDSUI / US DollarCoinbase0.9870 USD−1.82%16.62 M−53.59%1.0051 USD0.9812 USD2.37 M
셀
SUIUSDCSUI / USDCCoinbase0.9870 USDC−1.82%16.61 M−55.33%1.0051 USDC0.9812 USDC2.36 M
셀
SUIUSDTSUI / Tether USDHTX0.9875 USDT−0.70%16.18 M−28.79%1.0216 USDT0.9826 USDT12.54 M
셀
SUIUSDTSUI / Tether USDPoloniex0.9915 USDT−1.71%15.55 M−35.71%1.0318 USDT0.9915 USDT2.36 M
셀
SUIUSDTSUIUSDT SPOTBitget0.9876 USDT−1.83%12.94 M−40.96%1.0057 USDT0.9826 USDT933.84 K
셀
SUIUSDTSUI/USDT TETHERCoinW0.98769 USDT−1.79%11.91 M−50.21%1.00505 USDT0.98313 USDT1.19 M
셀
SUIUSDTSUIUSDT SPOTBybit0.9875 USDT−1.83%11.87 M−8.84%1.0055 USDT0.9826 USDT596.88 K
셀
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9869 USDT−1.76%11.63 M−30.70%1.0046 USDT0.9821 USDT2.46 M
셀
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9876 USDC−1.70%11.56 M−5.57%1.0039 USDC0.9811 USDC647.22 K
셀
SUIKRWSui / KRWUpBit1,463.0 KRW−1.68%9.62 M−48.51%1,490.0 KRW1,456.0 KRW1.52 M
셀
SUIUSDTSui/TetherGate0.9876 USDT−1.82%8.12 M−41.52%1.0053 USDT0.9825 USDT690.36 K
셀
SUIUSDTSUI / TetherKuCoin0.9876 USDT−1.81%7.73 M−10.13%1.0056 USDT0.9827 USDT842.74 K
셀
SUIUSDTSUI/TETHERUSWEEX0.9875 USDT−0.71%7.67 M−49.37%1.0217 USDT0.9827 USDT3.87 M
셀
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.98686 USDC−1.79%7.12 M+3.80%1.00493 USDC0.98211 USDC1.83 M
셀
SUIUSDSUI / U. S. DollarKraken0.9867 USD−1.80%5.6 M−42.73%1.0044 USD0.9818 USD563.92 K
셀
SUIUSDTSui / Tether SPOTBITUNIX0.9876 USDT−1.82%5.5 M−35.07%1.0056 USDT0.9824 USDT417.63 K
셀
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9870 USDT−1.75%5.38 M−9.18%1.0052 USDT0.9824 USDT876.9 K
셀
SUIUSDC.PSui/USD coinToobit0.9862 USDC−1.81%5.31 M−18.64%1.0044 USDC0.9816 USDC1.01 M
셀
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9871 USDT−1.84%5.14 M+24.09%1.0053 USDT0.9824 USDT455.86 K
셀
SUIEURSui / EuroBitvavo0.83690 EUR−1.81%4.25 M−29.16%0.85160 EUR0.83340 EUR251.13 K
셀
SUIUSDTSui/USD Tether SpotBingX0.9876 USDT−1.81%4.03 M−44.22%1.0055 USDT0.9826 USDT358.44 K
셀
SUIUSDCSui / USD CoinWhiteBIT0.9860 USDC−2.14%3.85 M−55.22%1.0055 USDC0.9802 USDC409.77 K
셀
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9869 USDT−1.84%3.13 M−36.96%1.0051 USDT0.9821 USDT370.1 K
셀
SUIUSDT.PSUI USDT PERPETUALPionex0.9869 USDT−1.85%3.03 M+96.22%1.0050 USDT0.9822 USDT164.34 K
셀
SUIUSDSui / U.S. dollarBitstamp0.9870 USD−1.79%2.73 M−21.66%1.0040 USD0.9850 USD71.25 K
셀
SUIKRWSUI / South Korean WonBithumb1,463.0000 KRW−1.68%2.65 M−51.25%1,488.0000 KRW1,456.0000 KRW329.81 K
셀
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9859 USD−1.75%2.63 M−20.17%1.0032 USD0.9812 USD112.56 K
셀
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9868 USDT−1.87%2.44 M−47.90%1.0052 USDT0.9819 USDT615.65 K
셀
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9877 USDT−1.81%2.24 M−49.07%1.0054 USDT0.9830 USDT252.21 K
셀
SUIUSDTSui / TetherCrypto.com0.98805 USDT−1.75%2.23 M+19.07%1.00457 USDT0.98313 USDT39.97 K
셀
SUIBTCSUI / BitcoinBinance0.00001424 BTC−1.86%2.21 M−14.28%0.00001450 BTC0.00001424 BTC243.51 K
스트롱 셀
SUIUSDSUI / US DollarBinance0.98656528 USD−1.97%2.15 M−21.32%1.00447036 USD0.98278374 USD243.51 K
셀
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9874 USDC−1.96%2.12 M−29.50%1.0071 USDC0.9816 USDC76.2 K
셀
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9863 USDC−1.83%2.06 M+284.67%1.0046 USDC0.9815 USDC248.28 K
셀
SUIUSDSui / USDCrypto.com0.98661 USD−1.95%1.83 M−10.95%1.00504 USD0.98265 USD74.05 K
셀
SUIUSDCSUI / USDCMEXC0.9867 USDC−1.85%1.64 M−40.47%1.0050 USDC0.9819 USDC136.06 K
셀
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9863 USD−1.75%1.59 M−15.43%1.0045 USD0.9817 USD178.04 K
셀
SUIUSDTSUI/USD TETHERBloFin0.9874 USDT−1.85%1.53 M−38.68%1.0056 USDT0.9825 USDT250.04 K
셀
SUIUSDCSui/USD Coin SpotBingX0.9895 USDC−1.61%1.52 M−37.43%1.0054 USDC0.9819 USDC115.58 K
셀
SUIEURSUI / EURMEXC0.8368 EVC−1.47%1.41 M−39.54%0.8535 EVC0.8297 EVC112.87 K
셀
SUIUSDCSUI/USDCBloFin0.9873 USDC−1.80%1.34 M−31.35%1.0059 USDC0.9828 USDC268.94 K
셀
SUIUSDCSUIUSDC SPOTBybit0.9872 USDC−1.83%1.16 M−36.01%1.0056 USDC0.9822 USDC70.36 K
셀
SUIUSD.PSUIUSD Perpetual ContractBybit0.9862 USD−1.78%1.05 M−24.41%1.0041 USD0.9808 USD91.05 K
셀
SUIEURSUI / EuroBinance0.8371 EUR−1.90%1.05 M−63.81%0.8520 EUR0.8331 EUR146.62 K
셀
SUIUSDTSUI / TETHERCoinEx0.9876 USDT−1.79%1.04 M−34.03%1.0051 USDT0.9828 USDT96.09 K
셀
SUIEURSui / EuroWhiteBIT0.8351 EUR−1.88%1.03 M−26.16%0.8509 EUR0.8307 EUR104.43 K
셀
SUITRYSui / Turkish liraWhiteBIT43.22 TRY−1.91%981.98 K+359.20%43.87 TRY43.09 TRY26.58 K
셀
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9862 USD−1.85%943.24 K−12.80%1.0046 USD0.9814 USD122.17 K
셀
SUITRYSUI / Turkish LiraBinance43.07 TRY−1.85%885.82 K−58.73%43.77 TRY42.86 TRY56.57 K
셀
SUIUSDCSUI / USDCKCEX0.9870 USDC−1.84%874.67 K+313.83%1.0052 USDC0.9823 USDC110.01 K
셀
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9860 USDC−1.64%853.75 K+31.46%1.0025 USDC0.9815 USDC146.96 K
셀
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9862 USDC−1.87%843.48 K−29.95%1.0043 USDC0.9814 USDC151.87 K
셀
SUIUSDT.5LSUI5xLong/TetherGate0.03556 USDT−8.89%804.22 K−3.81%0.03897 USDT0.03493 USDT6.03 M
셀
SUIUSDT.3LSUI3xLong/TetherGate0.04863 USDT−5.41%640.57 K−15.16%0.05120 USDT0.04814 USDT3.76 M
셀
SUIUSDT.3SSUI3xShort/TetherGate0.17364 USDT+5.87%637.33 K−7.15%0.17520 USDT0.16466 USDT982 K
바이
SUIUSDTSUI / USDTKCEX0.9877 USDT−1.76%627.16 K−35.26%1.0055 USDT0.9828 USDT99.12 K
셀
SUIJPYSUI / JPYBinance155.64 JPY−1.81%605.27 K−36.80%158.22 JPY154.87 JPY60.25 K
셀
SUIUSDCSUIUSDC SPOTBitget0.9884 USDC−1.53%571.91 K−9.43%1.0038 USDC0.9822 USDC11.06 K
셀
SUIBTC.PSUI BTC PERPETUALPionex0.00001425 BTC−1.86%522.32 K−33.89%0.00001452 BTC0.00001424 BTC56.92 K
스트롱 셀
SUIEURSUI / EuroKraken0.8360 EUR−1.92%492.14 K−74.91%0.8512 EUR0.8339 EUR33.13 K
셀
SUIUSDT.5SSUI5xShort/TetherGate0.56776 USDT+9.66%464.08 K−25.69%0.57666 USDT0.52133 USDT160.62 K
바이
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9878 USD−1.87%408.77 K−35.65%1.0066 USD0.9849 USD27.49 K
셀
SUIUSDTSui / USD TetherBitazza0.9906 USDT−1.94%229.41 K−6.38%1.0063 USDT0.9832 USDT57.82 K
셀
SUIUST.PSUIF0 / USTF0Bitfinex0.98426000 USDT−2.30%163.68 K+13.36%1.00070000 USDT0.98426000 USDT20.39 K
셀
SUIUSDSui/USDOKX0.9863 USD−1.92%145.07 K−29.47%1.0044 USD0.9824 USD20.54 K
셀
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9862 USDC−1.85%136.06 K−29.24%1.0044 USDC0.9815 USDC14.59 K
셀
SUIEURSUIEUR SPOTBitget0.8363 EUR−2.05%131.53 K−47.21%0.8538 EUR0.8346 EUR7.01 K
셀
SUIGBPSUI / British PoundKraken0.7258 GBP−1.88%128.48 K−60.36%0.7392 GBP0.7252 GBP8.66 K
셀
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9857 USD−1.66%95.43 K−32.28%1.0016 USD0.9830 USD14.37 K
바이
SUIBTCSui / BitcoinWhiteBIT0.00001426 BTC−1.79%92.41 K−65.59%0.00001449 BTC0.00001424 BTC9.88 K
스트롱 셀
SUIBNBSUI / Binance CoinBinance0.001535 BNB−1.29%91.35 K+36.37%0.001550 BNB0.001535 BNB6.9 K
셀
SUIUSDSUI / DollarBitfinex0.98999000 USD−1.69%81.96 K+41.34%1.00580000 USD0.98417000 USD11.46 K
셀
SUIBTCSUI / BitcoinBitfinex0.00001428 BTC−1.79%81.13 K+58.24%0.00001450 BTC0.00001426 BTC11.46 K
스트롱 셀
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9862 USDC−1.78%78.92 K+31.64%1.0039 USDC0.9819 USDC14.78 K
셀
SUIUSTSUI / USTBitfinex0.98443000 USDT−2.35%59.19 K+58.68%1.00120000 USDT0.98443000 USDT7.21 K
셀
SUIEURSui / EuroBitstamp0.8520 EUR−0.93%55.53 K−62.56%0.8640 EUR0.8150 EUR55.87 K
셀
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9865 USDC−1.85%48.73 K−41.24%1.0047 USDC0.9820 USDC13.69 K
셀
SUIUSDCSUI / USD CoinKuCoin0.9850 USDC−2.23%47.22 K−72.94%1.0025 USDC0.9843 USDC564
셀
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9858 USD−1.81%44.53 K−32.70%1.0033 USD0.9808 USD6.86 K
셀
SUITHBSUIBitkub31.37 THB−0.95%43.67 K−51.40%32.16 THB31.25 THB25.71 K
셀
SUIUSDCSUI/USD COINWEEX0.9871 USDC−0.70%36.15 K+256.67%1.0211 USDC0.9822 USDC22.83 K
셀
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9867 USDC−1.81%35.79 K−25.54%1.0041 USDC0.9816 USDC2.12 K
셀