지금 시작

SUI / USD Coin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SUI / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9412 USDT−2.18%194.28 M+13.75%0.9740 USDT0.9300 USDT66.34 M
스트롱 셀
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9413 USDT−2.17%72.04 M+9.37%0.9739 USDT0.9303 USDT24.73 M
스트롱 셀
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9413 USDT−2.16%71.74 M+11.55%0.9740 USDT0.9299 USDT25.11 M
스트롱 셀
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9414 USDT−2.15%71.4 M+11.41%0.9740 USDT0.9299 USDT25.16 M
스트롱 셀
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9414 USDT−2.15%60.85 M−8.09%0.9739 USDT0.9297 USDT20.46 M
스트롱 셀
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9413 USDT−2.15%59.11 M+111.36%0.9737 USDT0.9301 USDT37.72 M
스트롱 셀
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9409 USDT−2.14%47.51 M+13.95%0.9737 USDT0.9300 USDT16.18 M
스트롱 셀
SUIUSDTSUI / TetherUSBinance0.9418 USDT−2.17%43.22 M+14.48%0.9744 USDT0.9305 USDT15.68 M
스트롱 셀
SUIUSDT.PSui perpetual contractWhiteBIT0.9411 USDT−2.24%32.66 M−26.78%0.9750 USDT0.9297 USDT14.11 M
스트롱 셀
SUIUSDTSui / Tether USWhiteBIT0.9419 USDT−2.16%29.22 M+39.20%0.9750 USDT0.9301 USDT10.57 M
스트롱 셀
SUIUSDT.PSui/TetherUSToobit0.9412 USDT−2.19%27.64 M+4.93%0.9736 USDT0.9299 USDT10.33 M
스트롱 셀
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9413 USDT−2.17%26.05 M+3.17%0.9733 USDT0.9307 USDT10.19 M
스트롱 셀
SUIUSDCSUI / USD CoinBinance0.9411 USDC−2.19%23.61 M+23.20%0.9740 USDC0.9301 USDC6.37 M
스트롱 셀
SUIUSDTSUI / USDTMEXC0.9420 USDT−2.14%23.27 M+13.35%0.9744 USDT0.9309 USDT8.13 M
스트롱 셀
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9402 USD−2.22%22.24 M−9.76%0.9729 USD0.9292 USD7.1 M
스트롱 셀
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9404 USDC−2.22%20.45 M+36.43%0.9734 USDC0.9294 USDC6.81 M
스트롱 셀
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9413 USDT−2.16%19.6 M−1.66%0.9740 USDT0.9301 USDT6.27 M
스트롱 셀
SUIUSDTSUI / Tether USDHTX0.9420 USDT−1.42%19.51 M−13.28%0.9784 USDT0.9306 USDT15.26 M
셀
SUIUSDCSUI / USDCCoinbase0.9412 USDC−2.19%18.53 M+3.76%0.9743 USDC0.9302 USDC4.77 M
스트롱 셀
SUIUSDSUI / US DollarCoinbase0.9412 USD−2.19%18.03 M+4.28%0.9743 USD0.9302 USD4.77 M
스트롱 셀
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9411 USDT−2.17%14.48 M+17.96%0.9739 USDT0.9303 USDT4.81 M
스트롱 셀
SUIUSDTSUIUSDT SPOTBitget0.9419 USDT−2.17%13.56 M+41.27%0.9744 USDT0.9306 USDT5.11 M
스트롱 셀
SUIUSDTSUI / Tether USDPoloniex0.9408 USDT−2.52%11.88 M+26.02%0.9917 USDT0.9267 USDT5.86 M
스트롱 셀
SUIUSDTSui/USDTOKX0.9419 USDT−2.16%11.57 M+20.08%0.9743 USDT0.9306 USDT3.94 M
스트롱 셀
SUIUSDTSUI/USDT TETHERCoinW0.94212 USDT−2.18%11.35 M+48.05%0.97368 USDT0.93127 USDT4.05 M
스트롱 셀
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9430 USDC−1.90%8.61 M+22.97%0.9732 USDC0.9297 USDC3.47 M
스트롱 셀
SUIUSDTSUIUSDT SPOTBybit0.9419 USDT−2.17%7.48 M+3.59%0.9744 USDT0.9305 USDT2.38 M
스트롱 셀
SUIUSDSUI / U. S. DollarKraken0.9410 USD−2.17%6.94 M+106.44%0.9729 USD0.9305 USD1.34 M
스트롱 셀
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.94125 USDC−2.17%6.89 M+0.22%0.97394 USDC0.93020 USDC3.11 M
스트롱 셀
SUIKRWSui / KRWUpBit1,398.0 KRW−1.41%6.76 M−15.63%1,439.0 KRW1,380.0 KRW2.82 M
스트롱 셀
SUIUSDTSUI/TETHERUSWEEX0.9417 USDT−1.43%6.21 M+18.17%0.9785 USDT0.9305 USDT4.31 M
셀
SUIUSDTSUI / TetherKuCoin0.9419 USDT−2.16%5.66 M+20.76%0.9743 USDT0.9309 USDT1.92 M
스트롱 셀
SUIUSDC.PSui/USD coinToobit0.9407 USDC−2.17%5.24 M+11.34%0.9731 USDC0.9302 USDC2.03 M
스트롱 셀
SUIUSDTSui/TetherGate0.9419 USDT−2.15%5.23 M+7.63%0.9744 USDT0.9306 USDT1.74 M
스트롱 셀
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9413 USDT−2.17%5.17 M+3.96%0.9733 USDT0.9305 USDT1.76 M
스트롱 셀
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9411 USDT−2.22%5.17 M+24.94%0.9736 USDT0.9309 USDT1.31 M
스트롱 셀
SUIEURSui / EuroBitvavo0.79020 EUR−2.30%4.51 M+32.50%0.81850 EUR0.78170 EUR1.59 M
스트롱 셀
SUIUSDTSui / Tether SPOTBITUNIX0.9418 USDT−2.17%3.87 M+15.39%0.9742 USDT0.9308 USDT1.39 M
스트롱 셀
SUIUSDTSui/USD Tether SpotBingX0.9416 USDT−2.18%3.83 M+16.89%0.9743 USDT0.9311 USDT1.38 M
스트롱 셀
SUIUSDCSui / USD CoinWhiteBIT0.9425 USDC−2.18%3.11 M+27.84%0.9727 USDC0.9300 USDC260.89 K
스트롱 셀
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9410 USDT−2.21%2.77 M−21.04%0.9739 USDT0.9301 USDT995.88 K
스트롱 셀
SUIKRWSUI / South Korean WonBithumb1,398.0000 KRW−1.55%2.57 M−27.82%1,437.0000 KRW1,379.0000 KRW956.03 K
스트롱 셀
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9411 USDT−2.20%2.51 M+19.79%0.9737 USDT0.9305 USDT885.25 K
스트롱 셀
SUIUSDSui / U.S. dollarBitstamp0.9430 USD−2.18%2.35 M+35.91%0.9710 USD0.9310 USD1.05 M
스트롱 셀
SUIUSDTSUI/USD TETHERBloFin0.9420 USDT−2.13%2.13 M+26.73%0.9741 USDT0.9311 USDT675.37 K
스트롱 셀
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9417 USDT−2.17%2.07 M+9.79%0.9745 USDT0.9313 USDT772.26 K
스트롱 셀
SUIUSDCSUI/USDCBloFin0.9422 USDC−2.16%2.07 M+53.77%0.9740 USDC0.9304 USDC640.89 K
스트롱 셀
SUITRYSui / Turkish liraWhiteBIT40.99 TRY−2.20%1.82 M+96.26%42.43 TRY40.62 TRY443.69 K
스트롱 셀
SUIUSDT.PSUI USDT PERPETUALPionex0.9413 USDT−2.16%1.49 M−42.17%0.9738 USDT0.9303 USDT477.96 K
스트롱 셀
SUIUSDCSUI / USDCMEXC0.9408 USDC−2.25%1.36 M−0.51%0.9737 USDC0.9306 USDC486.76 K
스트롱 셀
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9406 USDC−2.02%1.33 M−3.85%0.9717 USDC0.9293 USDC288.06 K
스트롱 셀
SUIUSDCSui/USD Coin SpotBingX0.9412 USDC−2.22%1.3 M+48.64%0.9737 USDC0.9302 USDC361.83 K
스트롱 셀
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9403 USD−2.23%1.27 M+25.11%0.9731 USD0.9297 USD437.15 K
스트롱 셀
SUIUSD.PSUIUSD Perpetual ContractBybit0.9403 USD−2.26%1.25 M+7.89%0.9718 USD0.9290 USD592.03 K
스트롱 셀
SUIUSDTSUI / TETHERCoinEx0.9419 USDT−2.14%1.2 M+36.84%0.9735 USDT0.9313 USDT443.19 K
스트롱 셀
SUIUSDSui / USDCrypto.com0.94135 USD−2.10%1.18 M+21.87%0.97368 USD0.93048 USD477.97 K
스트롱 셀
SUIEURSUI / EURMEXC0.7908 EVC−2.24%1.12 M+11.26%0.8182 EVC0.7790 EVC399.31 K
스트롱 셀
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9400 USD−2.08%1.12 M−5.93%0.9727 USD0.9295 USD447.86 K
스트롱 셀
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9402 USDC−2.25%1.09 M+21.87%0.9728 USDC0.9308 USDC365.31 K
스트롱 셀
SUIUSDCSUIUSDC SPOTBybit0.9454 USDC−1.78%857.19 K−1.01%0.9719 USDC0.9308 USDC280.66 K
스트롱 셀
SUIEURSui / EuroWhiteBIT0.7891 EUR−2.17%806.61 K+39.92%0.8167 EUR0.7803 EUR261.6 K
스트롱 셀
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9403 USDC−2.22%773.26 K+71.65%0.9734 USDC0.9294 USDC793.96 K
셀
SUIUSDT.5LSUI5xLong/TetherGate0.02650 USDT−9.18%753.89 K+2.27%0.03083 USDT0.02459 USDT12.21 M
셀
SUIBTCSUI / BitcoinBinance0.00001365 BTC−0.51%745.66 K+13.98%0.00001381 BTC0.00001354 BTC274.67 K
셀
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9403 USD−2.22%709.29 K−7.38%0.9730 USD0.9296 USD268.42 K
셀
SUIUSDSUI / US DollarBinance0.94256485 USD−2.06%694.68 K+5.84%0.97251884 USD0.93092768 USD271.79 K
스트롱 셀
SUIUSDT.3SSUI3xShort/TetherGate0.19782 USDT+6.72%687.86 K+0.65%0.20322 USDT0.17908 USDT1.88 M
바이
SUITRYSUI / Turkish LiraBinance41.03 TRY−2.19%677.7 K+9.35%42.37 TRY40.55 TRY202.93 K
스트롱 셀
SUIEURSUI / EuroKraken0.7920 EUR−2.03%665.52 K+51.35%0.8173 EUR0.7829 EUR202.96 K
스트롱 셀
SUIUSDT.3LSUI3xLong/TetherGate0.04178 USDT−6.72%654.56 K−10.60%0.04625 USDT0.04073 USDT6.86 M
셀
SUIUSDTSui / TetherCrypto.com0.94215 USDT−2.11%646.22 K+4.94%0.97389 USDT0.93155 USDT283.07 K
스트롱 셀
SUIUSDTSUI / USDTKCEX0.9417 USDT−2.18%628.93 K+0.35%0.9744 USDT0.9309 USDT245.37 K
스트롱 셀
SUIJPYSUI / JPYBinance146.64 JPY−2.54%608.23 K+5.14%151.84 JPY145.00 JPY339.19 K
스트롱 셀
SUIBTC.PSUI BTC PERPETUALPionex0.00001364 BTC−0.58%454.01 K+39.16%0.00001382 BTC0.00001354 BTC157.31 K
셀
SUIUSDT.5SSUI5xShort/TetherGate0.66002 USDT+9.93%450.59 K+50.45%0.70055 USDT0.56628 USDT325.42 K
스트롱 바이
SUIUSDSui/USDOKX0.9422 USD−2.14%426.47 K+32.89%0.9724 USD0.9315 USD25.6 K
스트롱 셀
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9405 USD−2.11%389.6 K+27.74%0.9720 USD0.9306 USD106.25 K
스트롱 셀
SUIEURSUI / EuroBinance0.7928 EUR−2.00%366.7 K−52.11%0.8160 EUR0.7825 EUR216.77 K
스트롱 셀
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9432 USDC−1.84%329.5 K−0.63%0.9716 USDC0.9293 USDC142.02 K
스트롱 셀
SUIGBPSUI / British PoundKraken0.6908 GBP−2.37%291.16 K+205.07%0.7165 GBP0.6817 GBP100.52 K
스트롱 셀
SUIUSDCSUI / USDCKCEX0.9408 USDC−2.24%277.85 K+45.43%0.9740 USDC0.9303 USDC274.94 K
셀
SUIUSDTSui / USD TetherBitazza0.9419 USDT−1.84%247.95 K+25.53%0.9757 USDT0.9295 USDT120.92 K
스트롱 셀
SUIUSDCSUIUSDC SPOTBitget0.9414 USDC−2.21%211.69 K−5.91%0.9740 USDC0.9312 USDC87.78 K
스트롱 셀
SUIUST.PSUIF0 / USTF0Bitfinex0.94378000 USDT−1.92%170.93 K+210.06%0.97179000 USDT0.93382000 USDT61.24 K
스트롱 셀
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9405 USDC−2.19%127.63 K+59.19%0.9733 USDC0.9295 USDC43.28 K
셀
SUIBTCSui / BitcoinWhiteBIT0.00001367 BTC−0.36%115.51 K+100.32%0.00001383 BTC0.00001357 BTC45.46 K
셀
SUIUSDSUI / DollarBitfinex0.94542000 USD−1.98%94.9 K+39.85%0.97391000 USD0.93232000 USD27.41 K
스트롱 셀
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9407 USDC−2.22%94.05 K+61.91%0.9736 USDC0.9304 USDC43.45 K
스트롱 셀
SUIBTCSUI / BitcoinBitfinex0.00001371 BTC−0.36%93.57 K+38.88%0.00001385 BTC0.00001355 BTC27.41 K
셀
SUIEURSUIEUR SPOTBitget0.7933 EUR−2.46%87.87 K+2.95%0.8179 EUR0.7847 EUR20.29 K
스트롱 셀
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9426 USD−2.06%53.36 K+72.89%0.9701 USD0.9305 USD24.39 K
셀
SUITHBSUIBitkub29.43 THB−1.83%51.06 K+129.17%36.00 THB29.05 THB33.23 K
셀
SUIUSTSUI / USTBitfinex0.94514000 USDT−1.97%46.25 K+303.61%0.97189000 USDT0.93405000 USDT20.79 K
스트롱 셀
SUIUSDSUI / USDBinance.US0.9398 USD−2.93%39.52 K+73.57%0.9682 USD0.9398 USD40.35 K
스트롱 셀
SUIUSDCSUI / USD COINCoinEx0.9412 USDC−2.19%39.39 K+786.28%0.9728 USDC0.9312 USDC25.94 K
스트롱 셀
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9399 USD−2.24%39.27 K−14.67%0.9723 USD0.9302 USD9.14 K
스트롱 셀
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9404 USDC−2.21%38.75 K+133.00%0.9733 USDC0.9299 USDC20.79 K
스트롱 셀
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9405 USDC−2.20%32.06 K+55.64%0.9725 USDC0.9296 USDC13.75 K
스트롱 셀
SUIUSDCSUI / USD CoinKuCoin0.9415 USDC−2.11%27.49 K−23.95%0.9714 USDC0.9305 USDC17.84 K
스트롱 셀
SUIUSDCSUI/USD COINWEEX0.9413 USDC−1.41%24.16 K+95.26%0.9778 USDC0.9302 USDC17.64 K
셀