지금 시작

SUI / USD Coin

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SUI / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.8589 USDT−2.30%866.16 M−5.96%1.9873 USDT1.8475 USDT223.95 M
뉴트럴
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.8574 USDT−2.33%330.99 M−16.26%1.9804 USDT1.8474 USDT163.72 M
뉴트럴
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.8584 USDT−2.26%307.24 M−7.06%1.9796 USDT1.8469 USDT84.17 M
뉴트럴
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.8583 USDT−2.27%306.53 M−7.18%1.9796 USDT1.8469 USDT84.15 M
뉴트럴
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.8597 USDT−2.23%219.55 M−12.50%1.9789 USDT1.8479 USDT59.26 M
뉴트럴
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.8598 USDT−2.22%173.54 M−4.26%1.9815 USDT1.8474 USDT45.56 M
뉴트럴
SUIUSDTSUI / TetherUSBinance1.8612 USDT−2.23%156.38 M−27.69%1.9820 USDT1.8481 USDT42.23 M
뉴트럴
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.8606 USDT−2.18%128.6 M−13.99%1.9800 USDT1.8470 USDT32.37 M
뉴트럴
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.8578 USDT−2.32%98.51 M−24.86%1.9811 USDT1.8476 USDT26.08 M
뉴트럴
SUIUSDT.PSui perpetual contractWhiteBIT1.8609 USDT−2.26%92.85 M−11.52%1.9803 USDT1.8477 USDT29.91 M
뉴트럴
SUIUSDT.PSui/TetherUSToobit1.8603 USDT−2.22%90.71 M−11.74%1.9833 USDT1.8478 USDT23.61 M
뉴트럴
SUIUSDCSUI / USD CoinBinance1.8590 USDC−2.31%90.38 M−20.54%1.9800 USDC1.8473 USDC21.65 M
뉴트럴
SUIUSDTSUI / Tether USDHTX1.8581 USDT−5.07%89.16 M−26.08%1.9796 USDT1.8122 USDT46.22 M
뉴트럴
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.8584 USDC−2.28%72.58 M−12.56%1.9789 USDC1.8462 USDC19.67 M
뉴트럴
SUIUSDCSUI / USDCCoinbase1.8582 USDC−2.32%67.11 M−18.66%1.9785 USDC1.8464 USDC16.45 M
뉴트럴
SUIUSDSUI / US DollarCoinbase1.8582 USD−2.32%66.32 M−19.51%1.9785 USD1.8464 USD16.45 M
뉴트럴
SUIUSDTSUI / USDTMEXC1.8594 USDT−2.32%63.6 M−29.18%1.9811 USDT1.8483 USDT16.51 M
뉴트럴
SUIUSDTSui/TetherOKX1.8614 USDT−2.19%54.1 M−13.30%1.9815 USDT1.8484 USDT13.64 M
뉴트럴
SUIUSDSUI / U. S. DollarKraken1.8511 USD−2.75%40.53 M−28.31%1.9780 USD1.8461 USD8.76 M
뉴트럴
SUIUSDTSUIUSDT SPOTBitget1.8597 USDT−2.28%40.1 M−19.53%1.9807 USDT1.8483 USDT11.29 M
뉴트럴
SUIKRWSui / KRWUpBit2,709.0 KRW−2.10%38.98 M−41.79%2,877.0 KRW2,690.0 KRW13.47 M
뉴트럴
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.8600 USDT−2.19%36.26 M+41.64%1.9882 USDT1.8458 USDT21 M
뉴트럴
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.8580 USDT−2.32%33.89 M−11.59%1.9784 USDT1.8472 USDT10.2 M
뉴트럴
SUIUSDTSUI / Tether USDPoloniex1.8613 USDT−2.29%32.96 M−19.27%1.9693 USDT1.8495 USDT10.38 M
뉴트럴
SUIUSDTSUIUSDT SPOTBybit1.8594 USDT−2.32%28.4 M−32.30%1.9806 USDT1.8485 USDT6.74 M
뉴트럴
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.8593 USDT−2.37%28.23 M−34.01%1.9781 USDT1.8501 USDT9.01 M
뉴트럴
SUIUSDTSUI/USDT TETHERCoinW1.85890 USDT−2.34%28.22 M−24.96%1.97510 USDT1.84855 USDT7.96 M
뉴트럴
SUIUSDTSui / Tether USWhiteBIT1.8599 USDT−2.26%26.84 M+2.39%1.9786 USDT1.8488 USDT8.12 M
뉴트럴
SUIUSDTSUI / TetherKuCoin1.8581 USDT−2.35%25.37 M−23.93%1.9791 USDT1.8483 USDT7.26 M
뉴트럴
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.8595 USDC−2.24%22.63 M−7.35%1.9795 USDC1.8477 USDC6.16 M
뉴트럴
SUIUSDTSUI/TETHERUSWEEX1.8607 USDT−4.92%22.3 M−31.04%1.9803 USDT1.8121 USDT11.51 M
뉴트럴
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.8586 USDT−2.29%20.19 M−57.23%1.9811 USDT1.8476 USDT6.36 M
뉴트럴
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.8567 USD−2.34%19.83 M−36.34%1.9671 USD1.8456 USD11.02 M
뉴트럴
SUIUSDTSui/TetherGate1.8608 USDT−2.25%15.68 M−23.02%1.9808 USDT1.8485 USDT4.69 M
뉴트럴
SUIUSDTSui / Tether SPOTBITUNIX1.8601 USDT−2.25%14.85 M−25.18%1.9810 USDT1.8483 USDT3.94 M
뉴트럴
SUIUSDCSui / USD CoinWhiteBIT1.8495 USDC−2.71%13.88 M+5.22%1.9835 USDC1.8458 USDC3.78 M
뉴트럴
SUIUSDT.PSUI USDT PERPETUALPionex1.8596 USDT−2.24%12.42 M+4.64%1.9805 USDT1.8477 USDT3.29 M
뉴트럴
SUIUSDTSui/USD Tether SpotBingX1.8600 USDT−2.24%12.21 M−32.13%1.9801 USDT1.8480 USDT3.16 M
뉴트럴
SUIUSDC.PSui/USD coinToobit1.8563 USDC−2.39%11.68 M−38.86%1.9765 USDC1.8462 USDC3.06 M
바이
SUIKRWSUI / South Korean WonBithumb2,708.0000 KRW−2.10%11.14 M−39.85%2,880.0000 KRW2,690.0000 KRW3.34 M
뉴트럴
SUIEURSui / EuroBitvavo1.5904 EUR−2.38%10.74 M+1.07%1.6940 EUR1.5807 EUR2.08 M
뉴트럴
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.86020 USDC−2.20%10.57 M−6.20%1.98050 USDC1.84733 USDC3.23 M
뉴트럴
SUIUSDSui / U.S. dollarBitstamp1.8570 USD−2.42%7 M−13.48%1.9780 USD1.8470 USD1.46 M
뉴트럴
SUITRYSui / Turkish liraWhiteBIT79.80 TRY−2.75%6.36 M+13.58%85.31 TRY79.74 TRY1.71 M
뉴트럴
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.8584 USDC−2.25%6.06 M−19.67%1.9783 USDC1.8463 USDC1.67 M
바이
SUIUSDCSui/USD Coin SpotBingX1.8586 USDC−2.35%5.96 M−21.57%1.9783 USDC1.8471 USDC1.41 M
뉴트럴
SUIUSDTSUI / USDT Spot Trading PairPhemex1.8581 USDT−2.37%5.94 M−31.71%1.9673 USDT1.8511 USDT1.6 M
뉴트럴
SUIUSDSui / USDCrypto.com1.85880 USD−2.33%5.59 M−27.34%1.97790 USD1.84676 USD1.27 M
뉴트럴
SUIEURSUI / EuroKraken1.5845 EUR−2.81%5.57 M−1.57%1.6938 EUR1.5807 EUR1.11 M
뉴트럴
SUIUSDCSUIUSDC SPOTBybit1.8595 USDC−2.27%4.54 M−22.39%1.9793 USDC1.8489 USDC1.2 M
뉴트럴
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.8589 USDC−2.28%4.47 M+3.88%1.9787 USDC1.8471 USDC1.06 M
뉴트럴
SUIEURSui / EuroWhiteBIT1.5845 EUR−2.49%4.02 M+191.21%1.6937 EUR1.5769 EUR1.1 M
뉴트럴
SUIUSDT.5SSUI5xShort/TetherGate0.08679 USDT+7.27%4 M+41.34%0.09471 USDT0.06355 USDT33.13 M
셀
SUIUSDCSUI / USDCMEXC1.8564 USDC−2.42%3.84 M−29.59%1.9795 USDC1.8470 USDC988.88 K
뉴트럴
SUIEURSUI / EURMEXC1.5868 EVC−2.22%3.16 M−28.45%1.6867 EVC1.5741 EVC826.48 K
뉴트럴
SUIUSDT.5LSUI5xLong/TetherGate2.0208 USDT−10.17%3.1 M−7.20%2.5801 USDT1.9700 USDT674.68 K
바이
SUITRYSUI / Turkish LiraBinance80.01 TRY−2.27%3.01 M−38.37%85.17 TRY79.57 TRY788.53 K
뉴트럴
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.8560 USD−2.32%2.96 M+22.23%1.9776 USD1.8458 USD1.25 M
뉴트럴
SUIUSDTSUI/USD TETHERBloFin1.8583 USDT−2.35%2.95 M−24.72%1.9796 USDT1.8484 USDT975.5 K
뉴트럴
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.8567 USD−2.36%2.84 M−14.80%1.9787 USD1.8463 USD681.24 K
바이
SUIUSDTSUI / TETHERCoinEx1.8583 USDT−2.41%2.79 M−48.24%1.9819 USDT1.8485 USDT779.54 K
뉴트럴
SUIUSDCSUI/USDCBloFin1.8582 USDC−2.40%2.74 M−31.11%1.9696 USDC1.8478 USDC808.83 K
바이
SUIJPYSUI / JPYBinance291.30 JPY−2.41%2.61 M+0.20%310.08 JPY289.65 JPY538.66 K
뉴트럴
SUIBTCSUI / BitcoinBinance0.00002030 BTC−0.15%2.53 M−15.61%0.00002131 BTC0.00002008 BTC771.88 K
바이
SUIUSDSUI / US DollarBinance1.85404658 USD−2.64%2.46 M−16.84%1.97785121 USD1.84805421 USD771.87 K
뉴트럴
SUIUSDTSui / TetherCrypto.com1.85864 USDT−2.45%2.24 M+23.23%1.97896 USDT1.84869 USDT495.66 K
뉴트럴
SUIEURSUI / EuroBinance1.5910 EUR−2.27%2.1 M−26.47%1.6946 EUR1.5783 EUR620.49 K
뉴트럴
SUIUSDCSUI / USDCKCEX1.8590 USDC−2.30%2.09 M−19.19%1.9769 USDC1.8472 USDC535.89 K
뉴트럴
SUIUSDT.3LSUI3xLong/TetherGate0.47838 USDT−7.47%1.89 M+42.59%0.56893 USDT0.46903 USDT2.02 M
바이
SUIUSD.PSUIUSD Perpetual ContractBybit1.8547 USD−2.56%1.89 M+38.66%1.9796 USD1.8491 USD954.85 K
뉴트럴
SUIBTC.PSUI BTC PERPETUALPionex0.00002033 BTC+0.15%1.83 M−13.64%0.00002130 BTC0.00002007 BTC515 K
바이
SUIUSDT.3SSUI3xShort/TetherGate0.03727 USDT+6.12%1.58 M−41.60%0.03773 USDT0.03202 USDT26.51 M
셀
SUIUSDTSUI / USDTKCEX1.8603 USDT−2.27%1.42 M−26.10%1.9773 USDT1.8483 USDT408.73 K
뉴트럴
SUIUSDC.PSUIPERP Perpetual ContractBybit1.8580 USDC−2.40%1.18 M−16.64%1.9816 USDC1.8462 USDC242.48 K
뉴트럴
SUIUSDCSUIUSDC SPOTBitget1.8573 USDC−2.40%1.17 M+23.56%1.9766 USDC1.8487 USDC297.01 K
뉴트럴
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.8555 USDC−2.36%1.08 M−11.67%1.9939 USDC1.8459 USDC645.32 K
뉴트럴
SUIBTCSUI / BitcoinBitfinex0.00002030 BTC−0.05%1.01 M−50.95%0.00002127 BTC0.00002006 BTC162.05 K
바이
SUIUSDSUI / DollarBitfinex1.85100000 USD−2.74%1 M−51.54%1.97410000 USD1.84870000 USD162.05 K
뉴트럴
SUIUSTSUI / USTBitfinex1.86120000 USDT−2.40%952.37 K−25.09%1.99480000 USDT1.85130000 USDT141.61 K
뉴트럴
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.8586 USD−2.34%803.7 K−34.81%1.9786 USD1.8467 USD235.51 K
뉴트럴
SUIBTCSui / BitcoinWhiteBIT0.00002032 BTC+0.49%644.3 K−61.23%0.00002135 BTC0.00002007 BTC194 K
바이
SUIUST.PSUIF0 / USTF0Bitfinex1.87780000 USDT−1.53%570.32 K−26.19%1.96320000 USDT1.86230000 USDT68.46 K
뉴트럴
SUIUSDSui/USDOKX1.8571 USD−2.41%531.14 K+29.64%1.9786 USD1.8486 USD165.75 K
뉴트럴
SUIGBPSUI / British PoundKraken1.3758 GBP−2.47%492.03 K−1.97%1.4604 GBP1.3690 GBP160.19 K
뉴트럴
SUIEURSUIEUR SPOTBitget1.5853 EUR−2.81%362.18 K+30.87%1.6893 EUR1.5817 EUR80.97 K
뉴트럴
SUIBNBSUI / Binance CoinBinance0.002059 BNB−0.68%293.53 K−0.14%0.002151 BNB0.002040 BNB75.2 K
바이
SUIUSDCSUI / USD CoinKuCoin1.8491 USDC−2.89%277.91 K−41.00%1.9770 USDC1.8490 USDC60.5 K
뉴트럴
SUIUSDCSUI/USD COINWEEX1.8583 USDC−5.06%274.77 K−16.26%1.9785 USDC1.8117 USDC141.9 K
뉴트럴
SUIUSDTSui / USD TetherBitazza1.8558 USDT−2.82%261.91 K−4.20%1.9551 USDT1.8517 USDT92.52 K
뉴트럴
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.8574 USDC−2.31%216.88 K−20.28%1.9757 USDC1.8462 USDC64.25 K
바이
SUITHBSUIBitkub58.27 THB−0.26%198.97 K−37.01%61.39 THB56.00 THB88.96 K
뉴트럴
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.8556 USD−2.33%158.97 K+18.14%1.9751 USD1.8462 USD109.73 K
바이
SUIEURSui / EuroBitstamp1.5810 EUR−3.24%130 K−10.71%1.6940 EUR1.5810 EUR26.05 K
뉴트럴
SUIUSDCSui / USD CoinBitvavo1.8526 USDC−1.99%109.39 K+50.34%1.9684 USDC1.8503 USDC37.13 K
뉴트럴
SUIBRLSUI / BRLBinance10.00 BRL−2.53%100.85 K+19.21%10.58 BRL9.99 BRL18.65 K
뉴트럴
SUIIDRSUI / IDRBinance31,168 IDR−2.75%96.03 K+14.45%33,209 IDR31,094 IDR27.56 K
바이
SUIEURSui/EUROKX1.5830 EUR−2.97%64.53 K−38.19%1.6951 EUR1.5830 EUR13.75 K
뉴트럴
SUIUSDTSUI / TetherUSBinance.US1.8508 USDT−2.99%54.51 K−58.43%1.9830 USDT1.8508 USDT14.49 K
뉴트럴
SUIUSDCSUI / USD COINCoinEx1.8593 USDC−2.34%42.62 K−74.53%1.9773 USDC1.8495 USDC18.36 K
뉴트럴
SUIUSDCSui/USD CoinOKX1.8499 USDC−3.03%16.38 K−26.67%1.9782 USDC1.8499 USDC4.58 K
뉴트럴