SUI 거래소
이용 가능한 모든 마켓에서 SUI의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 SUI 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.2184 USDT | −1.52% | 558.83 M | +46.29% | 3.3547 USDT | 3.1419 USDT | 157.43 M | 셀 |
| SUIUSDTSUI / TetherUS | Binance | 3.2187 USDT | −1.57% | 166.73 M | +63.63% | 3.3573 USDT | 3.1437 USDT | 45.88 M | 셀 |
 SUIUSDSUI / US Dollar |  Coinbase | 3.2207 USD | −1.51% | 48.66 M | +62.67% | 3.3582 USD | 3.1444 USD | 13.59 M | 셀 |
 SUIUSDCSUI / USDC | Coinbase | 3.2207 USDC | −1.51% | 48.21 M | +63.60% | 3.3582 USDC | 3.1444 USDC | 13.62 M | 셀 |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.2179 USDT | −1.53% | 39.43 M | +32.86% | 3.3528 USDT | 3.1432 USDT | 11.02 M | 셀 |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.2192 USDC | −1.58% | 38.32 M | +35.16% | 3.3584 USDC | 3.1445 USDC | 10.9 M | 셀 |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.2206 USDT | −1.55% | 27.44 M | +45.22% | 3.3546 USDT | 3.1440 USDT | 7.98 M | 셀 |
 SUIEURSUI / EUR |  MEXC | 3.0764 EVC | −1.39% | 23.13 M | +18,803.25% | 3.2065 EVC | 3.0005 EVC | 7.1 M | 셀 |
 SUIKRWSui / KRW |  UpBit | 4,864.0 KRW | −1.74% | 22.71 M | +38.28% | 5,050.0 KRW | 4,760.0 KRW | 6 M | 셀 |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.21593 USDC | −1.59% | 22.58 M | +32.95% | 3.35416 USDC | 3.14186 USDC | 5.84 M | 셀 |
| SUIUSDTSUI / Tether |  KuCoin | 3.222 USDT | −1.44% | 21.3 M | +68.63% | 3.355 USDT | 3.144 USDT | 5.88 M | 셀 |
| SUIUSDTSUI / USDT | MEXC | 3.2198 USDT | −1.53% | 18.91 M | +35.97% | 3.3564 USDT | 3.1440 USDT | 4.62 M | 셀 |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.2210 USD | −1.57% | 17.9 M | +87.62% | 3.3539 USD | 3.1465 USD | 5.13 M | 셀 |
| SUIUSDTSUI / Tether USD |  HTX | 3.2204 USDT | +0.05% | 16.52 M | +20.25% | 3.2517 USDT | 3.1438 USDT | 1.14 M | 셀 |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.2229 USDT | −2.90% | 14.52 M | +45.74% | 3.3526 USDT | 3.1507 USDT | 4.09 M | 셀 |
| SUIUSDCSUI / USD Coin | Binance | 3.2215 USDC | −1.52% | 13.85 M | +66.59% | 3.3566 USDC | 3.1445 USDC | 3.86 M | 셀 |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,855.0000 KRW | −1.86% | 7.2 M | +65.35% | 5,195.0000 KRW | 4,760.0000 KRW | 1.98 M | 셀 |
 SUIEURSui / Euro |  Bitvavo | 3.0774 EUR | −1.17% | 5.09 M | +112.35% | 3.2063 EUR | 3.0019 EUR | 1.31 M | 셀 |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.2202 USDT | −1.51% | 3.75 M | +68.31% | 3.3549 USDT | 3.1441 USDT | 1.04 M | 셀 |
 SUIBTCSUI / Bitcoin | Binance | 0.00003354 BTC | −1.35% | 3.28 M | +38.90% | 0.00003461 BTC | 0.00003301 BTC | 838.07 K | 셀 |
| SUIUSDSUI / US Dollar | Binance | 3.22696926 USD | −1.34% | 3.25 M | +36.50% | 3.35666019 USD | 3.14630953 USD | 838.06 K | 셀 |
| SUIUSDTSUI / TETHER |  CoinEx | 3.2227 USDT | −1.40% | 2.44 M | +36.54% | 3.3631 USDT | 3.1467 USDT | 642.25 K | 셀 |
| SUIEURSUI / Euro | Kraken | 3.0686 EUR | −1.45% | 2.15 M | +131.51% | 3.2010 EUR | 3.0046 EUR | 618.84 K | 셀 |
| SUIUSDSui / USD |  Crypto.com | 3.23037 USD | −1.24% | 1.76 M | +39.05% | 3.36101 USD | 3.14627 USD | 436.2 K | 셀 |
| SUIUSDTSUI / USD TETHER | KCEX | 3.2210 USDT | −1.48% | 1.51 M | +38.93% | 3.3555 USDT | 3.1438 USDT | 414.86 K | 셀 |
 SUITRYSUI / Turkish Lira | Binance | 117.07 TRY | −1.73% | 1.17 M | +28.88% | 121.71 TRY | 114.43 TRY | 341.41 K | 셀 |
| SUIUSDTSui / Tether | Crypto.com | 3.22913 USDT | −0.97% | 780.21 K | +26.97% | 3.35498 USDT | 3.14514 USDT | 192.02 K | 셀 |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.2310 USD | −1.01% | 638.25 K | −45.19% | 3.3510 USD | 3.1500 USD | 167.62 K | 셀 |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003352 BTC | −1.24% | 422.9 K | +7.90% | 0.00003462 BTC | 0.00003309 BTC | 107.36 K | 셀 |
 SUIGBPSUI / British Pound | Kraken | 2.5500 GBP | −1.84% | 344.56 K | +145.00% | 2.6600 GBP | 2.4989 GBP | 102.11 K | 셀 |
| SUIEURSUI / Euro | Binance | 3.0742 EUR | −1.56% | 299 K | +114.62% | 3.2055 EUR | 3.0024 EUR | 85.39 K | 셀 |
| SUIUSDTSui / USD Tether |  Bitazza | 3.2129 USDT | −1.52% | 272.76 K | −4.32% | 3.3513 USDT | 3.1421 USDT | 73.63 K | 셀 |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 4.2737 SGD | −1.41% | 223.17 K | +94.04% | 4.4539 SGD | 4.1778 SGD | 263.58 K | 셀 |
 SUIJPYSUI / JPY | Binance | 490.20 JPY | −1.64% | 216.96 K | +133.64% | 509.32 JPY | 478.78 JPY | 64.32 K | 셀 |
| SUIEURSui / Euro | Bitstamp | 3.0820 EUR | −1.09% | 212.74 K | −30.16% | 3.2020 EUR | 3.0100 EUR | 61.23 K | 셀 |
| SUIUSDSUI / US DOLLAR | Tokenize | 3.1862 USD | −1.54% | 194.48 K | +19.98% | 3.3208 USD | 3.1149 USD | 167.95 K | 셀 |
| SUIUSDCSUI / USDC | MEXC | 3.2228 USDC | −1.49% | 178.61 K | +79.08% | 3.3461 USDC | 3.1366 USDC | 52.06 K | 셀 |
| SUITRYSui / Turkish lira | WhiteBIT | 117.00 TRY | −1.75% | 174.21 K | +22.25% | 121.77 TRY | 114.52 TRY | 50.88 K | 셀 |
 SUIBNBSUI / Binance Coin | Binance | 0.004806 BNB | −0.99% | 140.91 K | −3.50% | 0.004966 BNB | 0.004760 BNB | 39.88 K | 셀 |
| SUIUSDTSUI / TetherUS | Binance.US | 3.2312 USDT | −2.31% | 67 K | +354.70% | 3.3489 USDT | 3.1634 USDT | 19.97 K | 셀 |
 SUIBRLSUI / BRL | Binance | 18.54 BRL | −1.49% | 63.59 K | +66.75% | 19.19 BRL | 18.07 BRL | 17.86 K | 셀 |
| SUIUSDCSui / USD Coin | Bitvavo | 3.2078 USDC | −2.09% | 45.21 K | +188.21% | 3.3620 USDC | 3.1555 USDC | 13.41 K | 셀 |
| SUIUSDSUI / Dollar |  Bitfinex | 3.23450000 USD | −0.99% | 34.56 K | −18.72% | 3.37610000 USD | 3.15000000 USD | 9.92 K | 셀 |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003359 BTC | −1.18% | 32.85 K | −22.93% | 0.00003502 BTC | 0.00003305 BTC | 9.92 K | 셀 |
| SUIUSTSUI / UST | Bitfinex | 3.22000000 USDT | −2.08% | 17 K | −47.59% | 3.35430000 USDT | 3.14510000 USDT | 5.01 K | 셀 |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000334879 BTC | −1.71% | 9.39 K | −44.63% | 0.0000345095 BTC | 0.0000331171 BTC | 2.78 K | 셀 |
| SUIUSDCSUI / USD COIN | CoinEx | 3.2220 USDC | −1.68% | 8.11 K | −12.31% | 3.3476 USDC | 3.1515 USDC | 1.35 K | 셀 |
| SUIBTCSui / BTC | UpBit | 0.000033880 BTC | +3.29% | 5.79 K | +278.13% | 0.000034810 BTC | 0.000033880 BTC | 339 | 셀 |
 SUITHBSui / Thai Baht | Bitazza | 109.4101 THB | −0.52% | 2.67 K | −33.93% | 113.0168 THB | 106.0271 THB | 775 | 셀 |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000033656 BTC | −1.85% | 533 | −47.03% | 0.000034625 BTC | 0.000033327 BTC | 165 | 셀 |
| SUIUSDTSUI / Tether |  HitBTC | 3.2523 USDT | −0.71% | 35 | +87.12% | 3.2523 USDT | 3.2523 USDT | 2 | 셀 |
 SUIFDUSDSUI / FDUSD | Binance | 3.2247 FDUSD | −1.56% | 0 | — | 3.3597 FDUSD | 3.1486 FDUSD | 733.4 K | 셀 |
| SUIUSDTSUI / TETHER |  WOO X | 3.2195 USDT | −1.55% | — | — | 3.3559 USDT | 3.1438 USDT | 19.55 M | 셀 |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.2199 USDT | −1.55% | — | — | 3.3552 USDT | 3.1431 USDT | 180.47 M | 셀 |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.2163 USD | −1.59% | — | — | 3.3533 USD | 3.1456 USD | 106.83 K | 셀 |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.2168 USDT | −1.59% | — | — | 3.3526 USDT | 3.1420 USDT | 134.94 M | 셀 |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3.20 USD | −2.97% | — | — | 3.36 USD | 3.15 USD | 3.84 K | 셀 |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 36.34 WCRO | −3.17% | — | — | 37.66 WCRO | 35.90 WCRO | 1.18 K | 바이 |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.2191 USDT | −1.49% | — | — | 3.3542 USDT | 3.1420 USDT | 5.65 M | 셀 |