심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0085 USDT | −0.19% | 212.828 M | +0.77% | 1.0143 USDT | 0.9724 USDT | 172.69 M | 셀 |
SUIUSDTSUI / TetherUS | BINANCE | 1.0101 USDT | −0.08% | 45.839 M | +4.71% | 1.0198 USDT | 0.9738 USDT | 38.964 M | 셀 |
SUIKRWSui / KRW | UPBIT | 1409.0 KRW | −0.70% | 21.211 M | +17.10% | 1427.0 KRW | 1362.0 KRW | 16.202 M | 셀 |
SUIUSDTSUI / Tether USD | HTX | 1.0101 USDT | +0.08% | 16.73 M | −7.13% | 1.0160 USDT | 0.9926 USDT | 2.623 M | 셀 |
SUIUSDSui / United States Dollar | COINBASE | 1.0096 USD | −0.04% | 14.013 M | +27.68% | 1.0147 USD | 0.9734 USD | 9.721 M | 셀 |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.00834 USDC | −0.18% | 9.778 M | −5.53% | 1.01543 USDC | 0.97288 USDC | 8.157 M | 셀 |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0091 USDT | −0.05% | 4.901 M | +4.57% | 1.0164 USDT | 0.9738 USDT | 4.022 M | 셀 |
SUIUSDTSui / Tether US | WHITEBIT | 1.0099 USDT | −0.04% | 3.275 M | −4.98% | 1.0150 USDT | 0.9737 USDT | 2.619 M | 셀 |
SUIUSDTSUI / Tether | KUCOIN | 1.010 USDT | 0.00% | 2.63 M | +77.36% | 1.016 USDT | 0.974 USDT | 2.164 M | 셀 |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0100 USDT | −0.11% | 2.266 M | −0.19% | 1.0149 USDT | 0.9741 USDT | 1.924 M | 셀 |
SUIKRWSUI / South Korean Won | BITHUMB | 1407.0000 KRW | −0.71% | 1.597 M | −6.71% | 1422.0000 KRW | 1360.0000 KRW | 1.241 M | 셀 |
SUIUSDTSUI / USDT | MEXC | 1.0100 USDT | −0.03% | 1.183 M | −4.08% | 1.0147 USDT | 0.9753 USDT | 1.053 M | 셀 |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0098 USD | −0.40% | 976.152 K | +98.93% | 1.0142 USD | 0.9743 USD | 878.062 K | 셀 |
SUITRYSUI / Turkish Lira | BINANCE | 32.67 TRY | −0.31% | 730.131 K | +4.18% | 32.78 TRY | 31.48 TRY | 604.596 K | 셀 |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001618 BTC | −2.06% | 444.714 K | +0.54% | 0.00001651 BTC | 0.00001582 BTC | 372.547 K | 셀 |
SUIUSDSUI / US Dollar | BINANCE | 1.01109435 USD | −0.08% | 428.16 K | +0.47% | 1.01659044 USD | 0.97427739 USD | 372.547 K | 셀 |
SUIEURSUI / Euro | KRAKEN | 0.9371 EUR | −0.39% | 344.11 K | +140.20% | 0.9415 EUR | 0.9069 EUR | 314.725 K | 셀 |
SUIUSDCSUI / USD Coin | BINANCE | 1.0088 USDC | −0.31% | 315.667 K | +22.38% | 1.0153 USDC | 0.9742 USDC | 270.242 K | 셀 |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001617 BTC | −2.12% | 305.43 K | −19.16% | 0.00001651 BTC | 0.00001580 BTC | 238.56 K | 셀 |
SUIBNBSUI / Binance Coin | BINANCE | 0.001698 BNB | −1.05% | 110.148 K | +38.15% | 0.001717 BNB | 0.001637 BNB | 99.943 K | 셀 |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0100 USD | −0.10% | 87.266 K | −58.64% | 1.0140 USD | 0.9830 USD | 83.557 K | 셀 |
SUITRYSui / Turkish lira | WHITEBIT | 32.60 TRY | −0.43% | 81.431 K | −18.16% | 32.81 TRY | 31.52 TRY | 65.418 K | 셀 |
SUIEURSUI / Euro | BINANCE | 0.9376 EUR | −0.15% | 79.514 K | +82.99% | 0.9409 EUR | 0.9062 EUR | 67.487 K | 셀 |
SUIEURSui / Euro | BITSTAMP | 0.9360 EUR | −0.74% | 66.756 K | +152.49% | 0.9400 EUR | 0.9070 EUR | 41.951 K | 셀 |
SUIUSDTSUI / TETHER | COINEX | 1.0129 USDT | +0.22% | 48.258 K | −13.90% | 1.0399 USDT | 0.9762 USDT | 43.41 K | 셀 |
SUIUSTSUI / UST | BITFINEX | 1.00990000 USDT | −0.10% | 40.588 K | +99.42% | 1.01580000 USDT | 0.97370000 USDT | 26.969 K | 셀 |
SUIUSDSUI / Dollar | BITFINEX | 1.01500000 USD | +0.19% | 24.827 K | +23.00% | 1.01540000 USD | 0.98120000 USD | 18.79 K | 셀 |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001624 BTC | −1.87% | 23.566 K | +18.65% | 0.00001650 BTC | 0.00001594 BTC | 18.79 K | 셀 |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0237 USDT | −3.99% | 21.602 K | +73.10% | 1.0660 USDT | 0.9842 USDT | 18.378 K | 스트롱 셀 |
SUIUSDTSUI / Tether | HITBTC | 0.9885 USDT | −1.89% | 686 | +23343.31% | 0.9885 USDT | 0.9885 USDT | 501 | 스트롱 셀 |
SUIBTCSui / BTC | UPBIT | 0.000016720 BTC | −4.24% | 102 | 0.00% | 0.000016720 BTC | 0.000016720 BTC | 100 | 스트롱 셀 |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0111 FDUSD | −0.31% | 0 | — | 1.0146 FDUSD | 0.9729 FDUSD | 363.676 K | 셀 |
SUITUSDSUI / TrueUSD | BINANCE | 1.0109 TUSD | −0.17% | 0 | — | 1.0163 TUSD | 0.9755 TUSD | 54.061 K | 셀 |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0097 USDT | −0.13% | — | — | 1.0150 USDT | 0.9733 USDT | 33.217 M | 셀 |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0087 USDT | −0.13% | — | — | 1.0137 USDT | 0.9730 USDT | 33.572 M | 셀 |