심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9406 USDT | −2.99% | 51.174 M | +14.38% | 0.9849 USDT | 0.9359 USDT | 24.44 M | 셀 |
SUIUSDTSUI / Tether USD | POLONIEX | 0.9408 USDT | −2.95% | 17.748 M | −14.48% | 0.9842 USDT | 0.9392 USDT | 4.091 M | 셀 |
SUIUSDTSUI / TetherUS | BINANCE | 0.9406 USDT | −3.01% | 15.415 M | +1.29% | 0.9852 USDT | 0.9366 USDT | 6.067 M | 셀 |
SUIUSDTSUI / Tether USD | HTX | 0.9411 USDT | −1.35% | 15.403 M | −11.38% | 0.9855 USDT | 0.9374 USDT | 9.084 M | 셀 |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 0.93990 USDC | −3.04% | 4.063 M | +10.21% | 0.98444 USDC | 0.93625 USDC | 1.602 M | 셀 |
SUIUSDTSUI / USDT | MEXC | 0.9407 USDT | −3.01% | 3.319 M | +9.21% | 0.9848 USDT | 0.9370 USDT | 1.36 M | 셀 |
SUIUSDSui / United States Dollar | COINBASE | 0.9400 USD | −3.02% | 2.581 M | −21.77% | 0.9845 USD | 0.9363 USD | 964.366 K | 셀 |
SUIUSDTSui / Tether US | WHITEBIT | 0.9402 USDT | −3.10% | 2.156 M | +17.68% | 0.9854 USDT | 0.9371 USDT | 826.844 K | 셀 |
SUIKRWSui / KRW | UPBIT | 1322.0 KRW | −3.50% | 1.887 M | +53.38% | 1390.0 KRW | 1317.0 KRW | 1.131 M | 셀 |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 0.9404 USDT | −3.06% | 770.482 K | +6.43% | 0.9851 USDT | 0.9382 USDT | 303.024 K | 셀 |
SUIUSDTSUI / Tether | KUCOIN | 0.940 USDT | −2.99% | 768.887 K | +28.57% | 0.985 USDT | 0.937 USDT | 209.512 K | 셀 |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001419 BTC | −2.34% | 304.457 K | +26.83% | 0.00001475 BTC | 0.00001414 BTC | 121.954 K | 셀 |
SUIUSDCSUI / USD Coin | BINANCE | 0.9407 USDC | −2.94% | 287.256 K | +11.48% | 0.9843 USDC | 0.9364 USDC | 92.57 K | 셀 |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001418 BTC | −2.54% | 184.754 K | −14.14% | 0.00001474 BTC | 0.00001415 BTC | 86.238 K | 셀 |
SUIUSDSUI / US Dollar | BINANCE | 0.94127152 USD | −2.86% | 178.705 K | −11.45% | 0.98415977 USD | 0.93686244 USD | 86.238 K | 셀 |
SUIKRWSUI / South Korean Won | BITHUMB | 1319.0000 KRW | −3.58% | 132.318 K | +42.54% | 1390.0000 KRW | 1318.0000 KRW | 89.224 K | 셀 |
SUIUSDSUI / U. S. Dollar | KRAKEN | 0.9419 USD | −2.40% | 128.613 K | −3.40% | 0.9833 USD | 0.9373 USD | 10.091 K | 셀 |
SUITRYSui / Turkish lira | WHITEBIT | 31.51 TRY | −2.72% | 125.895 K | +8.85% | 32.93 TRY | 31.29 TRY | 51.659 K | 셀 |
SUITRYSUI / Turkish Lira | BINANCE | 31.54 TRY | −2.65% | 79.977 K | −42.31% | 32.88 TRY | 31.35 TRY | 28.754 K | 셀 |
SUIBNBSUI / Binance Coin | BINANCE | 0.001553 BNB | −2.20% | 77.394 K | +47.23% | 0.001609 BNB | 0.001552 BNB | 41.492 K | 셀 |
SUIUSDSui / U.S. dollar | BITSTAMP | 0.9450 USD | −2.28% | 65.527 K | +96.11% | 0.9810 USD | 0.9370 USD | 35.056 K | 셀 |
SUIUSDTSUI / TETHER | COINEX | 0.9404 USDT | −3.08% | 31.948 K | −20.17% | 0.9861 USDT | 0.9377 USDT | 8.813 K | 셀 |
SUIEURSUI / Euro | KRAKEN | 0.8793 EUR | −2.45% | 27.154 K | −60.36% | 0.9146 EUR | 0.8793 EUR | 116 | 셀 |
SUIUSTSUI / UST | BITFINEX | 0.93980000 USDT | −3.05% | 25.196 K | −40.65% | 0.98410000 USDT | 0.93730000 USDT | 11.706 K | 셀 |
SUIUSDSUI / Dollar | BITFINEX | 0.94231000 USD | −2.75% | 15.966 K | −58.19% | 0.98390000 USD | 0.93868000 USD | 9.277 K | 셀 |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001420 BTC | −2.34% | 12.822 K | −59.13% | 0.00001474 BTC | 0.00001417 BTC | 9.277 K | 셀 |
SUIEURSUI / Euro | BINANCE | 0.8801 EUR | −2.81% | 11.14 K | +5.39% | 0.9188 EUR | 0.8801 EUR | 4.319 K | 셀 |
SUIEURSui / Euro | BITSTAMP | 0.8800 EUR | −2.33% | 5.669 K | −41.40% | 0.8820 EUR | 0.8800 EUR | 940 | 셀 |
SUIUSDTSUI / TetherUS | BINANCEUS | 0.9481 USDT | −2.16% | 2.23 K | +101.76% | 0.9837 USDT | 0.9412 USDT | 1.102 K | 셀 |
SUIUSDCSUI / USD COIN | COINEX | 0.9442 USDC | −2.15% | 1.286 K | −73.86% | 0.9881 USDC | 0.9349 USDC | 204 | 셀 |
SUIBTCSUI / BITCOIN | COINEX | 0.0000141525 BTC | −2.23% | 946 | −81.15% | 0.0000147888 BTC | 0.0000140863 BTC | 8 | 셀 |
SUIBTCSui / BTC | UPBIT | 0.000014080 BTC | +1.29% | 905 | −76.46% | 0.000014080 BTC | 0.000014080 BTC | 54 | 셀 |
SUIUSDTSUI / Tether | HITBTC | 0.9624 USDT | +0.93% | 351 | +0.89% | 0.9624 USDT | 0.9536 USDT | 368 | 셀 |
SUITUSDSUI / TrueUSD | BINANCE | 0.9434 TUSD | −2.85% | 0 | — | 0.9873 TUSD | 0.9397 TUSD | 18.401 K | 셀 |
SUIFDUSDSUI / FDUSD | BINANCE | 0.9413 FDUSD | −2.85% | 0 | — | 0.9851 FDUSD | 0.9376 FDUSD | 49.37 K | 셀 |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.9401 USDT | −3.04% | — | — | 0.9848 USDT | 0.9362 USDT | 6.797 M | 셀 |
SUIUSDTSUI / TETHER | WOONETWORK | 0.9407 USDT | −3.01% | — | — | 0.9854 USDT | 0.9369 USDT | 7.333 M | 셀 |