심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0211 USDT | +0.46% | 66.998 M | +46.44% | 1.0211 USDT | 1.0143 USDT | 678.21 K | 셀 |
SUIUSDTSUI / TetherUS | BINANCE | 1.0209 USDT | +0.40% | 19.021 M | +43.73% | 1.0209 USDT | 1.0144 USDT | 112.963 K | 셀 |
SUIUSDTSUI / Tether USD | HTX | 1.0199 USDT | −1.53% | 15.689 M | −0.56% | 1.0384 USDT | 1.0082 USDT | 5.661 M | 셀 |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0274 USDT | −0.47% | 13.769 M | +64.16% | 1.0323 USDT | 1.0224 USDT | 73.573 K | 셀 |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.02042 USDC | +0.35% | 3.61 M | +64.07% | 1.02042 USDC | 1.01461 USDC | 24.594 K | 셀 |
SUIUSDSui / United States Dollar | COINBASE | 1.0198 USD | +0.27% | 2.971 M | −5.33% | 1.0198 USD | 1.0141 USD | 15.085 K | 셀 |
SUIKRWSui / KRW | UPBIT | 1430.0 KRW | +0.49% | 1.534 M | +31.08% | 1430.0 KRW | 1423.0 KRW | 8.223 K | 셀 |
SUIUSDTSui / Tether US | WHITEBIT | 1.0200 USDT | +0.36% | 1.259 M | +44.39% | 1.0200 USDT | 1.0146 USDT | 14.097 K | 셀 |
SUIUSDTSUI / USDT | MEXC | 1.0211 USDT | +0.42% | 976.518 K | −2.13% | 1.0211 USDT | 1.0151 USDT | 802 | 셀 |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0209 USDT | +0.39% | 950.552 K | +43.59% | 1.0209 USDT | 1.0150 USDT | 5.585 K | 셀 |
SUIUSDTSUI / Tether | KUCOIN | 1.020 USDT | +0.39% | 591.272 K | +45.12% | 1.020 USDT | 1.014 USDT | 82 | 셀 |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001505 BTC | +0.33% | 262.321 K | +5.02% | 0.00001505 BTC | 0.00001497 BTC | 2.307 K | 셀 |
SUIKRWSUI / South Korean Won | BITHUMB | 1425.0000 KRW | +0.14% | 250.466 K | +62.32% | 1425.0000 KRW | 1423.0000 KRW | 800 | 셀 |
SUIUSDSUI / US Dollar | BINANCE | 1.01788947 USD | +0.06% | 250.336 K | +4.30% | 1.01857828 USD | 1.01424340 USD | 1.005 K | 셀 |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0148 USD | +0.02% | 223.771 K | −2.98% | 1.0148 USD | 1.0148 USD | 20 | 셀 |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001506 BTC | +0.47% | 198.016 K | +57.55% | 0.00001506 BTC | 0.00001497 BTC | 1.323 K | 셀 |
SUITRYSUI / Turkish Lira | BINANCE | 32.94 TRY | +0.34% | 185.296 K | +98.44% | 32.94 TRY | 32.82 TRY | 752 | 셀 |
SUIUSDCSUI / USD Coin | BINANCE | 1.0159 USDC | −0.06% | 101.763 K | +27.77% | 1.0159 USDC | 1.0147 USDC | 340 | 셀 |
SUITRYSui / Turkish lira | WHITEBIT | 32.97 TRY | +0.58% | 85.994 K | +45.08% | 32.97 TRY | 32.78 TRY | 396 | 셀 |
SUIUSDTSUI / TETHER | COINEX | 1.0189 USDT | +0.24% | 42.798 K | +31.52% | 1.0189 USDT | 1.0152 USDT | 12 | 셀 |
SUIUSDSUI / Dollar | BITFINEX | 1.01980000 USD | +0.41% | 32.986 K | +74.21% | 1.01980000 USD | 1.01600000 USD | 24 | 셀 |
SUIUSTSUI / UST | BITFINEX | 1.02140000 USDT | +0.41% | 29.63 K | +5.30% | 1.02140000 USDT | 1.01640000 USDT | 20 | 셀 |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001501 BTC | +0.13% | 27.409 K | +66.66% | 0.00001503 BTC | 0.00001500 BTC | 15 | 셀 |
SUIBNBSUI / Binance Coin | BINANCE | 0.001684 BNB | −0.53% | 23.327 K | −24.27% | 0.001685 BNB | 0.001684 BNB | 157 | 셀 |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0200 USD | −0.49% | 20.284 K | −35.23% | 1.0370 USD | 1.0090 USD | 16.348 K | 셀 |
SUIEURSUI / Euro | KRAKEN | 0.9371 EUR | −0.80% | 18.895 K | −32.13% | 0.9561 EUR | 0.9297 EUR | 18.582 K | 셀 |
SUIEURSUI / Euro | BINANCE | 0.9360 EUR | −0.23% | 18.805 K | +19.90% | 0.9360 EUR | 0.9360 EUR | 88 | 셀 |
SUIEURSui / Euro | BITSTAMP | 0.9390 EUR | −0.21% | 9.539 K | +9058.36% | 0.9690 EUR | 0.9320 EUR | 9.276 K | 셀 |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0386 USDT | −0.34% | 5.503 K | −1.96% | 1.0825 USDT | 1.0069 USDT | 4.984 K | 셀 |
SUIBTCSUI / BITCOIN | COINEX | 0.0000149624 BTC | +0.06% | 2.493 K | +22.27% | 0.0000149624 BTC | 0.0000149545 BTC | 13 | — |
SUIUSDCSUI / USD COIN | COINEX | 1.0177 USDC | +0.39% | 2.284 K | +8.90% | 1.0177 USDC | 1.0123 USDC | 11 | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | 셀 |
SUIBTCSui / BTC | UPBIT | 0.000015010 BTC | +0.27% | 120 | 0.00% | 0.000015010 BTC | 0.000015010 BTC | 118 | 셀 |
SUITUSDSUI / TrueUSD | BINANCE | 1.0205 TUSD | +0.28% | 0 | — | 1.0205 TUSD | 1.0168 TUSD | 183 | 셀 |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0211 FDUSD | +0.41% | 0 | — | 1.0211 FDUSD | 1.0151 FDUSD | 1.02 K | 셀 |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0212 USDT | +0.40% | — | — | 1.0212 USDT | 1.0145 USDT | 107.607 K | 셀 |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0209 USDT | +0.40% | — | — | 1.0209 USDT | 1.0144 USDT | 152.232 K | 셀 |