지금 시작
SUISUISUI
#27#27#27

SUI

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SUI 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9655 USDT−0.84%203.89 M−12.85%0.9791 USDT0.9580 USDT35.08 M
셀
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9657 USDT−0.82%75.09 M−15.39%0.9789 USDT0.9581 USDT14.38 M
셀
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9658 USDT−0.78%70.35 M−0.01%0.9788 USDT0.9582 USDT8.66 M
셀
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9657 USDT−0.78%69.93 M−0.26%0.9788 USDT0.9582 USDT8.66 M
셀
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9654 USDT−0.83%67.02 M−13.13%0.9791 USDT0.9577 USDT8.25 M
셀
SUIUSDT.PSui perpetual contractWhiteBIT0.9656 USDT−0.82%45.74 M−9.21%0.9797 USDT0.9580 USDT12.01 M
셀
SUIUSDTSUI / TetherUSBinance0.9661 USDT−0.87%40.62 M−14.00%0.9798 USDT0.9587 USDT5.23 M
셀
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9657 USDT−0.81%37.73 M−9.31%0.9791 USDT0.9578 USDT5.34 M
셀
SUIUSDT.PSui/TetherUSToobit0.9655 USDT−0.85%28.13 M−14.02%0.9788 USDT0.9581 USDT5.3 M
셀
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9654 USDT−0.85%25.57 M−14.07%0.9787 USDT0.9579 USDT6.63 M
셀
SUIUSDTSUI / TetherKuCoin0.9660 USDT−0.84%24.52 M+83.02%0.9793 USDT0.9586 USDT1.84 M
셀
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9647 USD−0.82%22.46 M+8.35%0.9784 USD0.9573 USD5.1 M
셀
SUIUSDTSUI / USDTMEXC0.9663 USDT−0.83%21.53 M−13.20%0.9798 USDT0.9586 USDT2.73 M
셀
SUIUSDCSUI / USD CoinBinance0.9657 USDC−0.83%19.95 M−6.34%0.9793 USDC0.9579 USDC2.39 M
셀
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9656 USDT−0.83%18.08 M−32.32%0.9790 USDT0.9580 USDT2.5 M
셀
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9655 USDT−0.75%16.79 M−47.06%0.9788 USDT0.9579 USDT2.98 M
셀
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9655 USDT−0.85%16.36 M−11.41%0.9789 USDT0.9587 USDT4 M
셀
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9650 USDC−0.82%16.25 M−39.04%0.9786 USDC0.9576 USDC2.36 M
셀
SUIUSDTSui / Tether USWhiteBIT0.9661 USDT−0.86%16.18 M−9.29%0.9801 USDT0.9584 USDT2.95 M
셀
SUIUSDTSUI / Tether USDHTX0.9661 USDT−2.26%16.04 M+77.81%0.9903 USDT0.9579 USDT8.26 M
셀
SUIUSDTSui/USDTOKX0.9661 USDT−0.82%15.25 M−1.63%0.9796 USDT0.9587 USDT1.81 M
셀
SUIKRWSui / KRWUpBit1,433.0 KRW−0.90%13.68 M−9.68%1,456.0 KRW1,421.0 KRW1.9 M
셀
SUIUSDSUI / US DollarCoinbase0.9657 USD−0.82%13.38 M−35.12%0.9791 USD0.9583 USD2.77 M
셀
SUIUSDCSUI / USDCCoinbase0.9657 USDC−0.82%13.37 M−33.29%0.9791 USDC0.9583 USDC2.78 M
셀
SUIUSDTSUI / Tether USDPoloniex0.9657 USDT−0.68%11.87 M+4.99%0.9899 USDT0.9580 USDT2.4 M
셀
SUIUSDTSUI/USDT TETHERCoinW0.96628 USDT−0.86%10.16 M−15.64%0.97944 USDT0.95977 USDT1.43 M
셀
SUIUSDTSUIUSDT SPOTBybit0.9663 USDT−0.81%6.87 M−10.38%0.9795 USDT0.9587 USDT997.23 K
셀
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.96560 USDC−0.82%6.53 M−1.84%0.97894 USDC0.95797 USDC1.85 M
셀
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9656 USDT−0.82%6.36 M−24.68%0.9789 USDT0.9579 USDT1.03 M
셀
SUIUSDTSUIUSDT SPOTBitget0.9662 USDT−0.84%6.14 M−28.20%0.9799 USDT0.9586 USDT845.37 K
셀
SUIUSDTSUI/TETHERUSWEEX0.9662 USDT−2.26%5.87 M−14.46%0.9903 USDT0.9581 USDT2.58 M
스트롱 셀
SUIUSDTSui/TetherGate0.9659 USDT−0.86%5.69 M+6.42%0.9794 USDT0.9589 USDT1.12 M
셀
SUIUSDSUI / U. S. DollarKraken0.9657 USD−0.79%5.17 M−52.84%0.9789 USD0.9587 USD726.03 K
셀
SUIKRWSUI / South Korean WonBithumb1,432.0000 KRW−0.97%5.08 M−19.73%1,455.0000 KRW1,422.0000 KRW498.39 K
셀
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9657 USDT−0.81%5.05 M+13.15%0.9790 USDT0.9584 USDT584.03 K
셀
SUIUSDC.PSui/USD coinToobit0.9654 USDC−0.78%4.9 M−20.74%0.9783 USDC0.9576 USDC1.09 M
셀
SUIUSDTSui / Tether SPOTBITUNIX0.9661 USDT−0.86%4.06 M−7.75%0.9798 USDT0.9587 USDT502.01 K
셀
SUIEURSui / EuroBitvavo0.81420 EUR−0.80%3.67 M+4.68%0.82570 EUR0.80910 EUR228.11 K
셀
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9657 USDC−0.79%3.66 M−31.65%0.9785 USDC0.9585 USDC423.02 K
셀
SUIUSDTSui/USD Tether SpotBingX0.9662 USDT−0.85%3.21 M−16.31%0.9798 USDT0.9587 USDT433.32 K
셀
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9655 USDT−0.86%2.68 M−12.57%0.9791 USDT0.9581 USDT452.5 K
셀
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9655 USDT−0.83%2.63 M−43.63%0.9787 USDT0.9578 USDT225.64 K
셀
SUIUSDCSUI/USDCBloFin0.9659 USDC−0.82%2.06 M+36.14%0.9793 USDC0.9581 USDC465.85 K
셀
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9663 USDT−0.85%2.04 M−7.68%0.9794 USDT0.9594 USDT327.31 K
셀
SUIUSDT.PSUI USDT PERPETUALPionex0.9656 USDT−0.84%1.99 M−33.16%0.9790 USDT0.9581 USDT141.98 K
셀
SUIUSDCSui / USD CoinWhiteBIT0.9660 USDC−0.72%1.92 M−10.08%0.9784 USDC0.9580 USDC270.68 K
셀
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9651 USDC−0.82%1.79 M−37.11%0.9785 USDC0.9576 USDC294.31 K
셀
SUIUSDTSUI/USD TETHERBloFin0.9660 USDT−0.86%1.78 M−7.42%0.9794 USDT0.9589 USDT314.91 K
셀
SUITRYSui / Turkish liraWhiteBIT42.29 TRY−0.91%1.74 M−3.77%42.91 TRY41.80 TRY294.41 K
셀
SUIUSDCSUI / USDCMEXC0.9653 USDC−0.81%1.28 M−12.47%0.9786 USDC0.9582 USDC165.02 K
셀
SUIUSDT.5SSUI5xShort/TetherGate0.48306 USDT+3.72%1.18 M−13.90%0.49877 USDT0.45487 USDT454.8 K
뉴트럴
SUIUSD.PSUIUSD Perpetual ContractBybit0.9654 USD−0.69%1.17 M+17.81%0.9777 USD0.9579 USD119.98 K
셀
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9649 USD−0.82%1.16 M+10.29%0.9779 USD0.9575 USD170.14 K
셀
SUIUSDT.5LSUI5xLong/TetherGate0.02692 USDT−4.27%1.12 M−7.83%0.02884 USDT0.02588 USDT9.32 M
스트롱 셀
SUIUSDCSui/USD Coin SpotBingX0.9659 USDC−0.85%1.08 M−8.80%0.9792 USDC0.9583 USDC134.32 K
셀
SUIEURSUI / EURMEXC0.8146 EVC−0.67%1.06 M−13.21%0.8262 EVC0.8049 EVC138.59 K
셀
SUIUSDTSUI / TETHERCoinEx0.9664 USDT−0.85%1.01 M−13.00%0.9796 USDT0.9586 USDT95.5 K
셀
SUIEURSui / EuroWhiteBIT0.8146 EUR−0.72%982.36 K−11.47%0.8251 EUR0.8078 EUR142.97 K
셀
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9652 USD−0.70%965.48 K+4.05%0.9781 USD0.9572 USD115.8 K
셀
SUIEURSUI / EuroKraken0.8109 EUR−1.09%945.36 K−0.32%0.8239 EUR0.8086 EUR35.27 K
셀
SUIUSDSui / U.S. dollarBitstamp0.9610 USD−1.13%923.55 K−57.82%0.9780 USD0.9590 USD59.88 K
셀
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9651 USDC−0.80%862.88 K−22.50%0.9787 USDC0.9579 USDC166.64 K
셀
SUIUSDSui / USDCrypto.com0.96573 USD−0.78%805.9 K−0.77%0.97893 USD0.95879 USD75.81 K
셀
SUIUSDT.3SSUI3xShort/TetherGate0.17152 USDT+2.00%789.9 K−31.43%0.17546 USDT0.16582 USDT999.09 K
바이
SUIEURSUI / EuroBinance0.8147 EUR−0.78%748.99 K+21.22%0.8255 EUR0.8083 EUR226.22 K
셀
SUIUSDCSUI / USDCKCEX0.9656 USDC−0.86%744.66 K−0.80%0.9791 USDC0.9584 USDC133.39 K
스트롱 셀
SUIUSDT.3LSUI3xLong/TetherGate0.04374 USDT−2.43%709.09 K−27.01%0.04546 USDT0.04282 USDT4.99 M
스트롱 셀
SUIUSDCSUIUSDC SPOTBybit0.9661 USDC−0.74%705.29 K−26.80%0.9787 USDC0.9588 USDC63.89 K
셀
SUITRYSUI / Turkish LiraBinance42.19 TRY−0.82%700.95 K−39.87%42.82 TRY41.88 TRY48.01 K
셀
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9648 USD−0.85%690.69 K+7.26%0.9781 USD0.9576 USD112.11 K
셀
SUIUSDTSui / TetherCrypto.com0.96635 USDT−0.82%690.65 K+45.74%0.97904 USDT0.95897 USDT28.41 K
셀
SUIBTCSUI / BitcoinBinance0.00001412 BTC−0.28%646.71 K−9.44%0.00001419 BTC0.00001403 BTC241.88 K
셀
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9648 USDC−0.71%642.71 K+11.17%0.9770 USDC0.9577 USDC173.46 K
셀
SUIUSDSUI / US DollarBinance0.96656568 USD−0.75%627.1 K−10.55%0.97820596 USD0.95916446 USD241.88 K
셀
SUIUSDTSUI / USDTKCEX0.9663 USDT−0.86%620.76 K−8.91%0.9797 USDT0.9586 USDT117.76 K
셀
SUIBTC.PSUI BTC PERPETUALPionex0.00001410 BTC−0.42%488.82 K−9.00%0.00001420 BTC0.00001404 BTC82.95 K
셀
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9653 USDC−0.72%461.09 K−32.01%0.9778 USDC0.9581 USDC57.96 K
셀
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9648 USD−0.82%330.64 K−33.66%0.9781 USD0.9588 USD39.39 K
셀
SUIJPYSUI / JPYBinance148.20 JPY−0.61%241.53 K−53.01%150.18 JPY147.18 JPY40.55 K
셀
SUIUSDTSui / USD TetherBitazza0.9632 USDT−1.41%237.24 K−7.29%0.9812 USDT0.9573 USDT68.88 K
셀
SUIUSDCSUIUSDC SPOTBitget0.9670 USDC−0.67%119.14 K−41.60%0.9786 USDC0.9596 USDC16.46 K
셀
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9648 USDC−0.84%118.98 K−36.11%0.9785 USDC0.9577 USDC18.11 K
셀
SUIBTCSui / BitcoinWhiteBIT0.00001410 BTC−0.56%80.75 K+24.89%0.00001419 BTC0.00001406 BTC9.33 K
셀
SUIGBPSUI / British PoundKraken0.7057 GBP−1.22%76.61 K−56.15%0.7166 GBP0.7046 GBP5.02 K
셀
SUIUST.PSUIF0 / USTF0Bitfinex0.96191000 USDT−0.41%75.44 K−7.70%0.97752000 USDT0.96191000 USDT24.7 K
셀
SUIUSDSui/USDOKX0.9655 USD−0.81%72.61 K−34.66%0.9790 USD0.9590 USD6.19 K
셀
SUIBNBSUI / Binance CoinBinance0.001576 BNB−0.19%68.96 K−15.51%0.001583 BNB0.001570 BNB2.2 K
셀
SUIEURSUIEUR SPOTBitget0.8146 EUR−0.89%67.21 K+55.00%0.8254 EUR0.8107 EUR10.56 K
셀
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9647 USDC−0.82%66.45 K−6.39%0.9778 USDC0.9574 USDC16.74 K
셀
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9651 USDC−0.89%61.44 K−28.73%0.9808 USDC0.9574 USDC27.11 K
셀
SUITHBSUIBitkub29.88 THB−2.89%58.42 K−16.23%30.65 THB29.84 THB10.09 K
스트롱 셀
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9650 USDC−0.81%47.87 K+63.16%0.9780 USDC0.9577 USDC5.83 K
셀
SUIUSTSUI / USTBitfinex0.96000000 USDT−1.13%47.59 K+30.13%0.97464000 USDT0.96000000 USDT1.13 K
셀
SUIUSDCSUI / USD COINCoinEx0.9656 USDC−0.86%39.76 K+10.75%0.9783 USDC0.9590 USDC2.75 K
셀
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9652 USD−0.70%39.37 K−33.90%0.9773 USD0.9579 USD5.97 K
셀
SUIUSDSUI / DollarBitfinex0.95989000 USD−1.26%31.12 K−30.29%0.97710000 USD0.95989000 USD4.58 K
셀
SUIBTCSUI / BitcoinBitfinex0.00001405 BTC−0.78%30.53 K−24.76%0.00001419 BTC0.00001405 BTC4.58 K
셀
SUIUSDCSUI / USD CoinKuCoin0.9679 USDC−0.44%26.55 K−22.49%0.9787 USDC0.9590 USDC1.08 K
셀
SUIUSDCSUI/USD COINWEEX0.9656 USDC−2.26%22.57 K−14.83%0.9899 USDC0.9577 USDC11.27 K
셀
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9628 USD−0.42%16.45 K−31.31%0.9742 USD0.9628 USD10
셀