지금 시작
SUISUISUI
#27#27#27

SUI

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SUI 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9673 USDT−0.66%179 M−27.85%0.9791 USDT0.9580 USDT43.86 M
셀
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9680 USDT−0.59%67.09 M−27.80%0.9789 USDT0.9581 USDT18.19 M
셀
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9672 USDT−0.64%61.91 M−18.78%0.9788 USDT0.9582 USDT11.99 M
셀
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9671 USDT−0.64%61.51 M−19.15%0.9788 USDT0.9582 USDT11.98 M
셀
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9671 USDT−0.66%56.83 M−31.05%0.9791 USDT0.9577 USDT10.45 M
셀
SUIUSDT.PSui perpetual contractWhiteBIT0.9672 USDT−0.66%44.18 M−15.09%0.9797 USDT0.9580 USDT16.56 M
셀
SUIUSDTSUI / TetherUSBinance0.9684 USDT−0.64%36.65 M−25.68%0.9798 USDT0.9587 USDT6.82 M
셀
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9671 USDT−0.67%33.77 M−20.32%0.9791 USDT0.9578 USDT6.76 M
셀
SUIUSDT.PSui/TetherUSToobit0.9675 USDT−0.65%25.32 M−26.43%0.9788 USDT0.9581 USDT6.89 M
셀
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9669 USDT−0.70%24.16 M−19.15%0.9787 USDT0.9579 USDT8.25 M
셀
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9668 USD−0.61%22.56 M+6.21%0.9784 USD0.9573 USD7.3 M
셀
SUIUSDTSUI / USDTMEXC0.9680 USDT−0.66%19.4 M−24.66%0.9798 USDT0.9586 USDT3.6 M
셀
SUIUSDTSUI / TetherKuCoin0.9678 USDT−0.66%19.35 M+5.76%0.9793 USDT0.9586 USDT2.16 M
셀
SUIUSDCSUI / USD CoinBinance0.9674 USDC−0.66%17.73 M−21.52%0.9793 USDC0.9579 USDC3.15 M
셀
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9675 USDT−0.64%16.12 M−40.82%0.9790 USDT0.9580 USDT3.21 M
셀
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9666 USDT−0.74%15.11 M−22.54%0.9789 USDT0.9587 USDT4.82 M
셀
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9669 USDT−0.61%14.93 M−53.86%0.9788 USDT0.9579 USDT3.69 M
셀
SUIUSDTSui / Tether USWhiteBIT0.9679 USDT−0.68%14.81 M−22.24%0.9801 USDT0.9584 USDT3.89 M
셀
SUIUSDTSUI / Tether USDHTX0.9677 USDT−2.09%14.76 M+48.66%0.9903 USDT0.9579 USDT8.45 M
셀
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9671 USDC−0.61%13.93 M−50.74%0.9786 USDC0.9576 USDC3.22 M
셀
SUIUSDTSui/USDTOKX0.9680 USDT−0.63%12.88 M−23.70%0.9796 USDT0.9587 USDT2.15 M
셀
SUIUSDSUI / US DollarCoinbase0.9674 USD−0.65%11.97 M−40.60%0.9791 USD0.9583 USD3.27 M
셀
SUIUSDCSUI / USDCCoinbase0.9674 USDC−0.65%11.96 M−38.97%0.9791 USDC0.9583 USDC3.27 M
셀
SUIKRWSui / KRWUpBit1,433.0 KRW−0.90%11.27 M−30.54%1,456.0 KRW1,421.0 KRW2.3 M
셀
SUIUSDTSUI / Tether USDPoloniex0.9650 USDT−0.75%10.46 M−13.55%0.9899 USDT0.9580 USDT3.2 M
셀
SUIUSDTSUI/USDT TETHERCoinW0.96798 USDT−0.69%9.22 M−27.51%0.97944 USDT0.95977 USDT1.93 M
셀
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.96816 USDC−0.56%6.51 M−2.39%0.97894 USDC0.95797 USDC2.53 M
셀
SUIUSDTSUIUSDT SPOTBybit0.9681 USDT−0.63%6.03 M−21.55%0.9795 USDT0.9587 USDT1.31 M
셀
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9679 USDT−0.59%5.88 M−32.19%0.9789 USDT0.9579 USDT1.29 M
셀
SUIUSDTSUIUSDT SPOTBitget0.9680 USDT−0.66%5.41 M−38.22%0.9799 USDT0.9586 USDT1.08 M
셀
SUIUSDTSui/TetherGate0.9684 USDT−0.61%5.18 M−7.75%0.9794 USDT0.9589 USDT1.31 M
셀
SUIUSDTSUI/TETHERUSWEEX0.9684 USDT−2.03%4.86 M−37.31%0.9903 USDT0.9581 USDT2.8 M
셀
SUIUSDSUI / U. S. DollarKraken0.9671 USD−0.65%4.57 M−59.95%0.9789 USD0.9587 USD876.81 K
셀
SUIUSDC.PSui/USD coinToobit0.9665 USDC−0.67%4.52 M−30.59%0.9783 USDC0.9576 USDC1.5 M
셀
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9675 USDT−0.63%4.41 M−12.67%0.9790 USDT0.9584 USDT842.49 K
셀
SUIKRWSUI / South Korean WonBithumb1,432.0000 KRW−0.97%4.09 M−39.71%1,455.0000 KRW1,422.0000 KRW636.12 K
셀
SUIUSDTSui / Tether SPOTBITUNIX0.9677 USDT−0.70%3.62 M−22.13%0.9798 USDT0.9587 USDT645.92 K
셀
SUIEURSui / EuroBitvavo0.81570 EUR−0.62%3.23 M−14.05%0.82570 EUR0.80910 EUR325.84 K
셀
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9669 USDC−0.67%3.19 M−40.29%0.9785 USDC0.9585 USDC495.85 K
셀
SUIUSDTSui/USD Tether SpotBingX0.9679 USDT−0.68%2.85 M−28.16%0.9798 USDT0.9587 USDT565.21 K
셀
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9671 USDT−0.70%2.33 M−28.64%0.9791 USDT0.9581 USDT560.07 K
셀
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9672 USDT−0.66%2.05 M−59.52%0.9787 USDT0.9578 USDT292.02 K
셀
SUIUSDCSUI/USDCBloFin0.9685 USDC−0.55%2.01 M+24.42%0.9793 USDC0.9581 USDC609.46 K
셀
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9678 USDT−0.70%1.89 M−17.71%0.9794 USDT0.9594 USDT440.73 K
셀
SUIUSDCSui / USD CoinWhiteBIT0.9687 USDC−0.44%1.74 M−23.51%0.9784 USDC0.9580 USDC317.81 K
셀
SUITRYSui / Turkish liraWhiteBIT42.32 TRY−0.84%1.63 M−16.04%42.91 TRY41.80 TRY433.27 K
셀
SUIUSDTSUI/USD TETHERBloFin0.9681 USDT−0.65%1.63 M−19.75%0.9794 USDT0.9589 USDT410.82 K
셀
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9667 USDC−0.66%1.58 M−47.22%0.9785 USDC0.9576 USDC412.51 K
셀
SUIUSDT.PSUI USDT PERPETUALPionex0.9673 USDT−0.67%1.25 M−63.96%0.9790 USDT0.9581 USDT170.5 K
셀
SUIUSDCSUI / USDCMEXC0.9672 USDC−0.62%1.14 M−24.81%0.9786 USDC0.9582 USDC216.79 K
셀
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9661 USD−0.70%1.06 M−6.22%0.9779 USD0.9575 USD220.43 K
셀
SUIUSDT.5SSUI5xShort/TetherGate0.48164 USDT+3.41%1.03 M−31.49%0.49877 USDT0.45487 USDT597.19 K
뉴트럴
SUIUSD.PSUIUSD Perpetual ContractBybit0.9664 USD−0.59%1.02 M−4.13%0.9777 USD0.9579 USD127.54 K
셀
SUIUSDT.5LSUI5xLong/TetherGate0.02714 USDT−3.49%1 M−23.19%0.02884 USDT0.02588 USDT11.83 M
스트롱 셀
SUIEURSUI / EURMEXC0.8127 EVC−0.90%961.2 K−24.63%0.8262 EVC0.8049 EVC183.67 K
셀
SUIUSDCSui/USD Coin SpotBingX0.9672 USDC−0.72%955.07 K−24.17%0.9792 USDC0.9583 USDC172.82 K
셀
SUIUSDTSUI / TETHERCoinEx0.9680 USDT−0.69%948.37 K−21.87%0.9796 USDT0.9586 USDT119.47 K
셀
SUIEURSui / EuroWhiteBIT0.8162 EUR−0.52%865.37 K−28.10%0.8251 EUR0.8078 EUR186.17 K
셀
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9668 USD−0.53%848.42 K−16.28%0.9781 USD0.9572 USD159.06 K
셀
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9666 USDC−0.65%828.12 K−26.04%0.9787 USDC0.9579 USDC230.08 K
셀
SUIUSDSui / USDCrypto.com0.96701 USD−0.65%770.03 K−8.57%0.97893 USD0.95879 USD111.77 K
셀
SUIUSDT.3SSUI3xShort/TetherGate0.17300 USDT+2.88%746.59 K−37.67%0.17546 USDT0.16582 USDT1.49 M
바이
SUIBTCSUI / BitcoinBinance0.00001406 BTC−0.71%708.62 K−1.57%0.00001419 BTC0.00001399 BTC335.26 K
셀
SUIEURSUI / EuroBinance0.8162 EUR−0.60%696.54 K+3.27%0.8255 EUR0.8083 EUR272.98 K
셀
SUIUSDCSUI / USDCKCEX0.9675 USDC−0.67%694.27 K−10.91%0.9791 USDC0.9584 USDC177.86 K
스트롱 셀
SUIUSDSUI / US DollarBinance0.96710365 USD−0.69%687.82 K−2.55%0.97820596 USD0.95916446 USD335.24 K
셀
SUIUSDT.3LSUI3xLong/TetherGate0.04359 USDT−2.77%641.38 K−34.97%0.04546 USDT0.04282 USDT6.16 M
스트롱 셀
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9666 USD−0.67%636.68 K−6.50%0.9781 USD0.9576 USD150.77 K
셀
SUIUSDSui / U.S. dollarBitstamp0.9610 USD−1.13%635.97 K−73.65%0.9780 USD0.9590 USD65.23 K
셀
SUIUSDCSUIUSDC SPOTBybit0.9678 USDC−0.57%621.94 K−35.21%0.9787 USDC0.9588 USDC76.31 K
셀
SUIEURSUI / EuroKraken0.8151 EUR−0.57%598.88 K−52.68%0.8239 EUR0.8086 EUR40.59 K
셀
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9654 USDC−0.65%592.42 K+33.26%0.9770 USDC0.9577 USDC181.97 K
셀
SUIUSDTSUI / USDTKCEX0.9683 USDT−0.66%578.78 K−18.24%0.9797 USDT0.9586 USDT155.17 K
셀
SUITRYSUI / Turkish LiraBinance42.22 TRY−0.75%567.77 K−55.67%42.82 TRY41.88 TRY94.94 K
셀
SUIUSDTSui / TetherCrypto.com0.96796 USDT−0.65%555.87 K−7.45%0.97904 USDT0.95897 USDT41.21 K
셀
SUIBTC.PSUI BTC PERPETUALPionex0.00001405 BTC−0.78%428.85 K−25.08%0.00001420 BTC0.00001399 BTC104 K
셀
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9669 USDC−0.56%421.8 K−36.84%0.9778 USDC0.9581 USDC81.9 K
셀
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9672 USD−0.58%322.25 K−38.86%0.9781 USD0.9588 USD76.31 K
셀
SUIUSDTSui / USD TetherBitazza0.9666 USDT−1.06%232.63 K−7.63%0.9812 USDT0.9573 USDT89.95 K
셀
SUIJPYSUI / JPYBinance148.59 JPY−0.35%214.53 K−58.27%150.18 JPY147.18 JPY55.99 K
셀
SUIUSDCSUIUSDC SPOTBitget0.9653 USDC−0.84%101.3 K−50.38%0.9786 USDC0.9596 USDC18.54 K
셀
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9668 USDC−0.64%99.92 K−49.26%0.9785 USDC0.9577 USDC23.99 K
셀
SUIBTCSui / BitcoinWhiteBIT0.00001406 BTC−0.85%83.25 K+29.98%0.00001419 BTC0.00001406 BTC14.55 K
셀
SUIUST.PSUIF0 / USTF0Bitfinex0.96191000 USDT−0.41%75.44 K−7.70%0.97752000 USDT0.96191000 USDT24.7 K
셀
SUIGBPSUI / British PoundKraken0.7089 GBP−0.77%73.51 K−58.96%0.7166 GBP0.7044 GBP9.68 K
셀
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9669 USDC−0.71%65.94 K−19.31%0.9808 USDC0.9574 USDC37.09 K
셀
SUIUSDSui/USDOKX0.9632 USD−1.05%63.7 K−37.53%0.9790 USD0.9590 USD7.25 K
셀
SUIBNBSUI / Binance CoinBinance0.001568 BNB−0.70%62.2 K−23.33%0.001583 BNB0.001568 BNB2.91 K
셀
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9667 USDC−0.62%61.5 K+5.72%0.9778 USDC0.9574 USDC17.72 K
셀
SUIEURSUIEUR SPOTBitget0.8124 EUR−1.16%60.7 K+34.78%0.8254 EUR0.8107 EUR11.9 K
셀
SUITHBSUIBitkub30.00 THB−2.50%54.33 K−8.24%30.65 THB29.84 THB12.51 K
셀
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9667 USDC−0.64%46.87 K+56.45%0.9780 USDC0.9577 USDC6.55 K
셀
SUIUSDCSUI / USD COINCoinEx0.9671 USDC−0.71%40.45 K+17.86%0.9783 USDC0.9590 USDC4.75 K
셀
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9674 USD−0.47%34.07 K−41.12%0.9773 USD0.9579 USD6.96 K
셀
SUIUSDSUI / DollarBitfinex0.96377000 USD−0.86%30.43 K−27.67%0.97710000 USD0.95989000 USD7.45 K
셀
SUIBTCSUI / BitcoinBitfinex0.00001403 BTC−0.92%30.28 K−23.38%0.00001419 BTC0.00001403 BTC7.45 K
셀
SUIUSTSUI / USTBitfinex0.96607000 USDT−0.51%25.68 K−45.26%0.97464000 USDT0.96000000 USDT1.3 K
셀
SUIUSDCSUI/USD COINWEEX0.9674 USDC−2.08%19.66 K−31.96%0.9899 USDC0.9577 USDC12.37 K
셀
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9615 USD−0.56%16.37 K−10.41%0.9742 USD0.9615 USD15
셀
SUIUSDCSUI / USD CoinKuCoin0.9625 USDC−1.00%15.29 K−62.32%0.9787 USDC0.9590 USDC1.08 K
셀