심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.6079 USDT | −1.76% | 89 M | −22.51% | 1.6371 USDT | 1.6014 USDT | 2.26 M | 셀 |
STXUSDT.PCoin Stacks perpetual contract | WhiteBIT | 1.6099 USDT | −1.70% | 82.87 M | −11.64% | 1.6374 USDT | 1.6014 USDT | 1.69 M | 셀 |
STXUSDT.PSTXUSDT Perpetual Contract | Bybit | 1.6076 USDT | −1.78% | 37.57 M | −33.67% | 1.6367 USDT | 1.6007 USDT | 1.06 M | 셀 |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.6081 USDT | −1.83% | 23.55 M | −28.94% | 1.6378 USDT | 1.6016 USDT | 961.2 K | 셀 |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.6080 USDT | −1.72% | 8.53 M | −9.97% | 1.6382 USDT | 1.6014 USDT | 113.23 K | 셀 |
STXUSDT.PSTXUSDT Perpetual Contract | Zoomex | 1.6068 USDT | −1.75% | 5.22 M | +189.93% | 1.6367 USDT | 1.6007 USDT | 367.4 K | 셀 |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6071 USDT | −1.69% | 2.95 M | −0.55% | 1.6347 USDT | 1.5989 USDT | 188.9 K | 셀 |
STXUSDT.PSTX USDT PERPETUAL | Pionex | 1.6077 USDT | −1.78% | 763.48 K | −19.04% | 1.6369 USDT | 1.6015 USDT | 15.53 K | 셀 |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | BitMart | 1.6073 USDT | −1.83% | 0 | — | 1.6368 USDT | 1.6015 USDT | 106.43 K | 셀 |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.6073 USDT | −2.58% | — | — | 1.6775 USDT | 1.5920 USDT | 55.01 K | 셀 |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.6094 USDT | −1.70% | — | — | 1.6369 USDT | 1.6017 USDT | 13.39 K | 셀 |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.6105 USDT | −1.59% | — | — | 1.6373 USDT | 1.6042 USDT | 430 | 셀 |
STXUSDT.PSTX Linear Perpetual Futures Contract | Phemex | 1.6072 USDT | −1.83% | — | — | 1.6367 USDT | 1.6016 USDT | 31.75 K | 셀 |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.6053 USDT | −1.91% | — | — | 1.6365 USDT | 1.6016 USDT | 19.75 K | 셀 |
STXUSDT.PSTX/USDT Perpetual Contract | BingX | 1.6077 USDT | −1.80% | — | — | 1.6371 USDT | 1.6015 USDT | 232.14 K | 셀 |
STXUSDT.PSTX / TETHER PERPETUAL FUTURES | WOO X | 1.6101 USDT | −1.74% | — | — | 1.6377 USDT | 1.6014 USDT | 2.49 M | 셀 |