심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 2.1957 USDT | −3.65% | 216.71 M | −5.62% | 2.2822 USDT | 2.1253 USDT | 40.21 M | 셀 |
STXKRWStacks / KRW | UpBit | 3,231.0 KRW | −3.18% | 70.59 M | −26.91% | 3,338.0 KRW | 3,091.0 KRW | 15.84 M | 셀 |
STXUSDTStacks / TetherUS | Binance | 2.197 USDT | −3.60% | 69.26 M | +32.90% | 2.283 USDT | 2.122 USDT | 15.13 M | 셀 |
STXUSDCStacks / USDC | Coinbase | 2.1966 USDC | −3.65% | 8.67 M | −17.29% | 2.2830 USDC | 2.1259 USDC | 1.35 M | 셀 |
STXUSDStacks / US Dollar | Coinbase | 2.1966 USD | −3.65% | 8.67 M | −17.25% | 2.2830 USD | 2.1259 USD | 1.35 M | 셀 |
STXBTCStacks / Bitcoin | Binance | 0.00002093 BTC | −2.42% | 4.07 M | +128.82% | 0.00002150 BTC | 0.00002053 BTC | 965.12 K | 스트롱 셀 |
STXUSDStacks / US Dollar | Binance | 2.19587325 USD | −3.53% | 4.07 M | +125.81% | 2.28134630 USD | 2.12660970 USD | 965.01 K | 셀 |
STXUSDTStacks / USDT | MEXC | 2.194 USDT | −3.60% | 3.58 M | +22.45% | 2.282 USDT | 2.126 USDT | 591.58 K | 셀 |
STXUSDTStacks / Tether | KuCoin | 2.1966 USDT | −3.52% | 2.81 M | −3.74% | 2.2820 USDT | 2.1249 USDT | 380.88 K | 셀 |
STXEURStacks / Euro | Bitvavo | 2.0933 EUR | −3.58% | 1.89 M | −5.09% | 2.1673 EUR | 2.0309 EUR | 206.57 K | 셀 |
STXUSDTStacks / Tether | Crypto.com | 2.1966 USDT | −3.65% | 1.43 M | +19.46% | 2.2810 USDT | 2.1292 USDT | 119.93 K | 셀 |
STXUSDStacks / USD | Crypto.com | 2.1965 USD | −3.67% | 1.25 M | +37.33% | 2.2815 USD | 2.1282 USD | 142.75 K | 셀 |
STXUSDCStacks / USD Coin | Binance | 2.197 USDC | −3.56% | 779 K | +17.03% | 2.284 USDC | 2.126 USDC | 126.57 K | 셀 |
STXTRYStacks / Turkish Lira | Binance | 77.08 TRY | −3.46% | 597.31 K | −47.93% | 79.87 TRY | 74.62 TRY | 134.44 K | 셀 |
STXBNBStacks / Binance Coin | Binance | 0.003057 BNB | −3.69% | 580.88 K | +691.73% | 0.003174 BNB | 0.002998 BNB | 209.47 K | 스트롱 셀 |
STXUSDTSTACKS / TETHER | CoinEx | 2.1972 USDT | −3.56% | 528.41 K | +12.83% | 2.2799 USDT | 2.1319 USDT | 93.51 K | 바이 |
STXUSDSTACKS / US DOLLAR | Tokenize | 2.1740 USD | −3.60% | 398.21 K | +8.54% | 2.2581 USD | 2.1047 USD | 192.57 K | 셀 |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2.9388 SGD | −3.47% | 398.06 K | +10.49% | 3.0484 SGD | 2.8551 SGD | 259.99 K | 셀 |
STXUSDTStacks / USD Tether | Bitazza | 2.191 USDT | −3.40% | 290.08 K | +2.98% | 2.281 USDT | 2.135 USDT | 68.53 K | 셀 |
STXUSDTStacks / Tether | Coinbase | 2.2001 USDT | −3.52% | 217.26 K | −54.84% | 2.2704 USDT | 2.1318 USDT | 11.74 K | 셀 |
STXBTCStacks / Bitcoin | KuCoin | 0.00002100 BTC | −2.14% | 67.88 K | −2.45% | 0.00002143 BTC | 0.00002058 BTC | 6.06 K | 스트롱 셀 |
STXBTCStacks / BTC | UpBit | 0.000021830 BTC | +2.20% | 42.09 K | −86.24% | 0.000021830 BTC | 0.000020610 BTC | 11.62 K | 셀 |
STXBTCSTACKS / BITCOIN | CoinEx | 0.0000209873 BTC | −2.66% | 9.35 K | +253.23% | 0.0000215596 BTC | 0.0000205821 BTC | 1.55 K | 스트롱 셀 |
STXUSDCSTACKS / USD COIN | CoinEx | 2.2037 USDC | −3.57% | 3.38 K | +54.55% | 2.2867 USDC | 2.1376 USDC | 1.06 K | 바이 |
STXTHBStacks / Thai Baht | Bitazza | 74.6563 THB | −5.26% | 1.79 K | +0.79% | 78.8043 THB | 73.5602 THB | 453 | 셀 |
STXUSDTStacks / Tether | HitBTC | 2.0001 USDT | +42.87% | 17 | +8,534.56% | 3.0000 USDT | 1.3999 USDT | 6 | 바이 |
STXUSDStacks / US Dollar | HitBTC | 1.90275444 USD | +91.51% | 0 | 0.00% | 2.32673408 USD | 1.90275444 USD | 0 | 바이 |
STXBTCStacks / Bitcoin | HitBTC | 0.00001800 BTC | +80.00% | 0 | 0.00% | 0.00002200 BTC | 0.00001800 BTC | 0 | 셀 |
STXFDUSDStacks / FDUSD | Binance | 2.200 FDUSD | −3.51% | 0 | — | 2.282 FDUSD | 2.130 FDUSD | 139.29 K | 셀 |
STACKSSOL_HDVFDQSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) | Raydium (Solana) | 0.000003229 SOL | −0.30% | — | — | 0.000003259 SOL | 0.000003205 SOL | 11.18 M | 셀 |
STACKSSOL_HDVFDQ.USDSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) in USD | Raydium (Solana) | 0.000702613 USD | −2.62% | — | — | 0.000729097 USD | 0.000688651 USD | 7.88 K | 셀 |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.1958 USDT | −3.58% | — | — | 2.2803 USDT | 2.1272 USDT | 379.84 K | 셀 |
STXUSDTStacks / Tether USD | Poloniex | 2.5401 USDT | 0.00% | — | — | 2.5401 USDT | 2.5401 USDT | 0 | 바이 |