심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.9640 USDT | −5.07% | 224.86 M | +21.07% | 2.1521 USDT | 1.8914 USDT | 63.32 M | 바이 |
STXKRWStacks / KRW | UpBit | 2,717.0 KRW | −5.59% | 131.02 M | +3.06% | 2,986.0 KRW | 2,616.0 KRW | 44.01 M | 바이 |
STXUSDTStacks / TetherUS | Binance | 1.965 USDT | −4.93% | 56.87 M | +29.98% | 2.150 USDT | 1.890 USDT | 15.04 M | 바이 |
STXUSDStacks / US Dollar | Coinbase | 1.9653 USD | −5.10% | 16.7 M | +34.53% | 2.1900 USD | 1.8922 USD | 4.62 M | 바이 |
STXUSDTStacks / USDT | MEXC | 1.965 USDT | −5.03% | 8.2 M | +98.88% | 2.150 USDT | 1.891 USDT | 1.98 M | 바이 |
STXBTCStacks / Bitcoin | Binance | 0.00002019 BTC | −4.40% | 3.73 M | +74.66% | 0.00002188 BTC | 0.00001962 BTC | 1.01 M | 셀 |
STXUSDStacks / US Dollar | Binance | 1.96450093 USD | −4.70% | 3.7 M | +75.02% | 2.14868864 USD | 1.89375909 USD | 1.01 M | 바이 |
STXUSDTStacks / Tether | KuCoin | 1.9611 USDT | −5.12% | 3.28 M | +22.92% | 2.1491 USDT | 1.8903 USDT | 838.75 K | 바이 |
STXUSDTSTACKS / TETHER | CoinEx | 1.9671 USDT | −4.69% | 703.24 K | −21.79% | 2.1478 USDT | 1.9048 USDT | 155.92 K | 바이 |
STXTRYStacks / Turkish Lira | Binance | 68.25 TRY | −4.26% | 641.74 K | +16.01% | 74.22 TRY | 65.99 TRY | 140.35 K | 바이 |
STXUSDCStacks / USD Coin | Binance | 1.964 USDC | −4.71% | 520.63 K | −16.18% | 2.151 USDC | 1.895 USDC | 119.15 K | 바이 |
STXUSDTStacks / Tether | Crypto.com | 1.9627 USDT | −4.44% | 518.95 K | +71.32% | 2.1491 USDT | 1.8952 USDT | 152.83 K | 바이 |
STXUSDStacks / USD | Crypto.com | 1.9661 USD | −4.55% | 458.99 K | +21.96% | 2.1501 USD | 1.8960 USD | 137.96 K | 바이 |
STXUSDTStacks / Tether | Coinbase | 1.9697 USDT | −4.51% | 291.98 K | +45.29% | 2.1488 USDT | 1.8926 USDT | 82.98 K | 바이 |
STXUSDTStacks / USD Tether | Bitazza | 1.964 USDT | −4.71% | 277.77 K | −2.17% | 2.151 USDT | 1.898 USDT | 73.31 K | 바이 |
STXUSDSTACKS / US DOLLAR | Tokenize | 1.9443 USD | −4.98% | 230.41 K | +7.78% | 2.1265 USD | 1.8750 USD | 146.07 K | 바이 |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2.6182 SGD | −4.98% | 230.31 K | +7.73% | 2.8635 SGD | 2.5249 SGD | 196.7 K | 바이 |
STXBNBStacks / Binance Coin | Binance | 0.003039 BNB | −4.07% | 160.2 K | +13.72% | 0.003255 BNB | 0.002965 BNB | 37.85 K | 뉴트럴 |
STXBTCStacks / Bitcoin | KuCoin | 0.00002026 BTC | −4.25% | 116.01 K | +23.92% | 0.00002186 BTC | 0.00001963 BTC | 37.25 K | 셀 |
STXBTCStacks / BTC | UpBit | 0.000020380 BTC | −6.60% | 104.79 K | +198.32% | 0.000022060 BTC | 0.000019690 BTC | 50.18 K | 셀 |
STXBTCSTACKS / BITCOIN | CoinEx | 0.0000201811 BTC | −4.50% | 4.51 K | +53.08% | 0.0000218670 BTC | 0.0000198000 BTC | 833 | 셀 |
STXUSDCSTACKS / USD COIN | CoinEx | 1.9643 USDC | −5.06% | 2.25 K | −12.21% | 2.1498 USDC | 1.9075 USDC | 619 | 바이 |
STXTHBStacks / Thai Baht | Bitazza | 67.5237 THB | −6.07% | 1.54 K | −69.25% | 74.7141 THB | 66.2246 THB | 413 | 바이 |
STXUSDTStacks / Tether | HitBTC | 4.0586 USDT | +129.56% | 481 | +0.08% | 4.0586 USDT | 4.0506 USDT | 119 | 스트롱 바이 |
STXUSDTStacks / Tether USD | Poloniex | 2.0860 USDT | +2.90% | 14 | −51.27% | 2.0861 USDT | 2.0860 USDT | 5 | 스트롱 바이 |
STXFDUSDStacks / FDUSD | Binance | 1.970 FDUSD | −4.83% | 0 | — | 2.154 FDUSD | 1.904 FDUSD | 186.68 K | 바이 |
STACKSSOL_HDVFDQSTACKS / WRAPPED SOL on Solana (HDVFDQRGQIHBFBJZ4OGUFLZY7M7QACLMQCIMC2Y6QQAT) | Raydium (Solana) | 0.000003467 SOL | −6.50% | — | — | 0.000003709 SOL | 0.000003467 SOL | 5.16 M | 스트롱 셀 |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9648 USDT | −4.96% | — | — | 2.1529 USDT | 1.8923 USDT | 512.11 K | 바이 |
STACKSSOL_HDVFDQ.USDSTACKS / WRAPPED SOL on Solana (HDVFDQRGQIHBFBJZ4OGUFLZY7M7QACLMQCIMC2Y6QQAT) in USD | Raydium (Solana) | 0.000850189 USD | −10.18% | — | — | 0.000956650 USD | 0.000850189 USD | 4.76 K | 스트롱 셀 |