심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
0.9181 USDT | +0.76% | 26.69 M | −17.97% | 0.9289 USDT | 0.8841 USDT | 12.41 M | 셀 | ||
0.919 USDT | +0.88% | 9.48 M | −5.79% | 0.930 USDT | 0.884 USDT | 3.98 M | 셀 | ||
1,409.0 KRW | +0.07% | 8.67 M | −15.25% | 1,422.0 KRW | 1,366.0 KRW | 5.19 M | 셀 | ||
0.9192 USD | +0.78% | 7.56 M | +102.55% | 0.9292 USD | 0.8825 USD | 5.91 M | 셀 | ||
0.9192 USDC | +0.78% | 7.36 M | +97.34% | 0.9292 USDC | 0.8825 USDC | 5.91 M | 셀 | ||
0.920 USDT | +0.99% | 4.93 M | −14.69% | 0.929 USDT | 0.884 USDT | 2.14 M | 셀 | ||
0.00000948 BTC | +0.32% | 2.49 M | +49.90% | 0.00000956 BTC | 0.00000914 BTC | 1.06 M | 셀 | ||
0.91970078 USD | +0.83% | 2.46 M | +48.70% | 0.92930599 USD | 0.88478600 USD | 1.06 M | 셀 | ||
0.9183 USDT | +0.80% | 1.57 M | −14.29% | 0.9288 USDT | 0.8840 USDT | 633.54 K | 셀 | ||
0.9199 USDT | +0.89% | 1.17 M | +22.36% | 0.9290 USDT | 0.8840 USDT | 557.9 K | 셀 | ||
0.920 USDC | +0.77% | 734.28 K | +37.12% | 0.928 USDC | 0.886 USDC | 321.28 K | 셀 | ||
0.89566 EUR | +1.11% | 415.62 K | +6.85% | 0.90000 EUR | 0.85859 EUR | 151.45 K | 셀 | ||
0.9187 USDT | +0.72% | 307.63 K | +56.24% | 0.9271 USDT | 0.8851 USDT | 163.03 K | 셀 | ||
33.26 TRY | +0.73% | 307.46 K | −9.88% | 33.53 TRY | 32.00 TRY | 227.33 K | 셀 | ||
0.919 USDT | +1.21% | 263.45 K | −7.05% | 0.929 USDT | 0.883 USDT | 117.28 K | 셀 | ||
1.2325 SGD | +0.98% | 260.13 K | +8.76% | 1.2446 SGD | 1.1856 SGD | 136.61 K | 셀 | ||
0.9108 USD | +1.00% | 259.79 K | +8.70% | 0.9197 USD | 0.8761 USD | 100.94 K | 셀 | ||
0.9200 USD | +0.79% | 223.99 K | +76.09% | 0.9276 USD | 0.8847 USD | 89.72 K | 셀 | ||
0.9203 USDT | +0.80% | 168.87 K | +21.50% | 0.9259 USDT | 0.8792 USDT | 149.43 K | 셀 | ||
0.9204 USDT | +0.87% | 119.52 K | +87.94% | 0.9285 USDT | 0.8847 USDT | 44.58 K | 셀 | ||
0.001434 BNB | −3.82% | 21.28 K | −1.39% | 0.001490 BNB | 0.001433 BNB | 3.48 K | 스트롱 셀 | ||
0.00000950 BTC | +0.64% | 20.33 K | −2.25% | 0.00000954 BTC | 0.00000913 BTC | 4.63 K | 셀 | ||
0.91097 USDC | −1.41% | 9.52 K | +46,083.94% | 0.91097 USDC | 0.88762 USDC | 4.02 K | 셀 | ||
0.0000095122 BTC | +0.56% | 9.44 K | −0.08% | 0.0000095162 BTC | 0.0000091697 BTC | 3.78 K | 셀 | ||
0.9199 USDC | +0.54% | 9.03 K | −4.34% | 0.9260 USDC | 0.8862 USDC | 3.73 K | 셀 | ||
0.000009750 BTC | +3.28% | 5.16 K | +320.59% | 0.000009750 BTC | 0.000009440 BTC | 2.98 K | 셀 | ||
31.5646 THB | +0.73% | 969 | +2.75% | 31.5646 THB | 29.9723 THB | 431 | 셀 | ||
0.87696630 USD | −7.04% | 4 | +2.07% | 0.88453179 USD | 0.87696630 USD | 5 | 스트롱 셀 | ||
0.00000900 BTC | 0.00% | 4 | +2.08% | 0.00000900 BTC | 0.00000900 BTC | 5 | 스트롱 셀 | ||
0.8592 USDT | −42.72% | 2 | +1,250.74% | 1.4000 USDT | 0.3453 USDT | 5 | 스트롱 셀 | ||
2.0935 USDT | +7.93% | 1 | +0.01% | 2.0935 USDT | 2.0935 USDT | 0 | 스트롱 바이 | ||
0.921 FDUSD | +0.88% | 0 | — | 0.928 FDUSD | 0.886 FDUSD | 147.34 K | 셀 | ||
0.000461005 USD | +0.37% | — | — | 0.000474363 USD | 0.000456184 USD | 4.19 K | 셀 | ||
0.9184 USDT | +0.83% | — | — | 0.9275 USDT | 0.8838 USDT | 514.12 K | 셀 | ||
0.000002281 SOL | −0.97% | — | — | 0.000002307 SOL | 0.000002269 SOL | 9 M | 셀 |