심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4161 USDT | +1.46% | 19.542 M | −13.09% | 0.4244 USDT | 0.4042 USDT | 20.828 M | 바이 |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4161 USDT | +1.51% | 13.687 M | −41.94% | 0.4245 USDT | 0.4040 USDT | 16.734 M | 바이 |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4164 USDT | +1.51% | 7.514 M | −38.51% | 0.4251 USDT | 0.4044 USDT | 4.338 M | 바이 |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4157 USDT | +1.46% | 5.971 M | −31.89% | 0.4248 USDT | 0.4036 USDT | 3.213 M | 바이 |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4161 USDT | +1.44% | 4.289 M | −40.07% | 0.4244 USDT | 0.4043 USDT | 5.839 M | 바이 |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4162 USDT | +1.49% | 1.341 M | −32.26% | 0.4244 USDT | 0.4043 USDT | 1.798 M | 바이 |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4162 USDT | +1.44% | 683.842 K | −46.66% | 0.4241 USDT | 0.4042 USDT | 983.241 K | 바이 |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4161 USDT | +1.54% | 71.087 K | −28.40% | 0.4243 USDT | 0.4043 USDT | 79.367 K | 바이 |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4161 USDT | +1.54% | 0 | — | 0.4244 USDT | 0.4041 USDT | 2.855 M | 바이 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4161 USDT | +1.46% | — | — | 0.4240 USDT | 0.4042 USDT | 2.086 M | 바이 |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4161 USDT | +1.51% | — | — | 0.4243 USDT | 0.4043 USDT | 759.797 K | 바이 |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4164 USDT | +1.51% | — | — | 0.4250 USDT | 0.4042 USDT | 16.416 M | 바이 |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4164 USDT | +1.49% | — | — | 0.4245 USDT | 0.4042 USDT | 3.214 M | 바이 |