심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4883 USDT | −0.35% | 35.182 M | +108.46% | 0.4939 USDT | 0.4853 USDT | 3.294 M | 바이 |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4883 USDT | −0.39% | 35.013 M | +105.61% | 0.4938 USDT | 0.4854 USDT | 3.789 M | 바이 |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4879 USDT | −0.41% | 21.291 M | +155.60% | 0.4935 USDT | 0.4851 USDT | 891.722 K | 바이 |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4884 USDT | −0.35% | 11.723 M | +113.59% | 0.4942 USDT | 0.4854 USDT | 1.203 M | 바이 |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4883 USDT | −0.35% | 3.747 M | +164.36% | 0.4940 USDT | 0.4853 USDT | 275.483 K | 바이 |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4924 USDT | +0.41% | 1.227 M | +6.44% | 0.4930 USDT | 0.4854 USDT | 287.958 K | 바이 |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4873 USDT | −0.33% | 997.082 K | +55.02% | 0.4929 USDT | 0.4842 USDT | 49.935 K | 바이 |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4882 USDT | −0.37% | 157.245 K | +46.27% | 0.4938 USDT | 0.4853 USDT | 22.584 K | 바이 |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4883 USDT | −0.33% | 0 | — | 0.4940 USDT | 0.4853 USDT | 540.972 K | 바이 |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4878 USDT | −0.47% | — | — | 0.4938 USDT | 0.4851 USDT | 4.837 M | 바이 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4879 USDT | −0.41% | — | — | 0.4937 USDT | 0.4853 USDT | 138.461 K | 바이 |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4880 USDT | −0.39% | — | — | 0.4936 USDT | 0.4849 USDT | 161.113 K | 바이 |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4883 USDT | −0.43% | — | — | 0.4938 USDT | 0.4855 USDT | 161.998 K | 바이 |