심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4775 USDT | +4.01% | 18.04 M | −5.40% | 0.4826 USDT | 0.4455 USDT | 32.01 M | 셀 |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4779 USDT | +4.09% | 14.07 M | −4.44% | 0.4825 USDT | 0.4455 USDT | 22.25 M | 셀 |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4780 USDT | +4.07% | 9.33 M | −7.29% | 0.4829 USDT | 0.4456 USDT | 6.86 M | 셀 |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4784 USDT | +4.18% | 5.85 M | +0.11% | 0.4827 USDT | 0.4455 USDT | 8.79 M | 셀 |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4780 USDT | +4.09% | 2.11 M | −0.89% | 0.4827 USDT | 0.4455 USDT | 3.24 M | 셀 |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4777 USDT | +4.05% | 879.85 K | +22.70% | 0.4825 USDT | 0.4455 USDT | 1.47 M | 셀 |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4771 USDT | +4.06% | 233.8 K | +0.54% | 0.4820 USDT | 0.4446 USDT | 174.39 K | 셀 |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4777 USDT | +4.03% | 80.87 K | +3.38% | 0.4825 USDT | 0.4454 USDT | 128.39 K | 셀 |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4778 USDT | +4.07% | 0 | — | 0.4825 USDT | 0.4454 USDT | 4.05 M | 셀 |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4773 USDT | +4.05% | — | — | 0.4822 USDT | 0.4454 USDT | 781.06 K | 셀 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4776 USDT | +4.03% | — | — | 0.4825 USDT | 0.4457 USDT | 2.41 M | 셀 |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4782 USDT | +4.11% | — | — | 0.4829 USDT | 0.4455 USDT | 33.52 M | 셀 |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4781 USDT | +4.09% | — | — | 0.4827 USDT | 0.4454 USDT | 4.06 M | 셀 |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4776 USDT | +4.05% | — | — | 0.4823 USDT | 0.4456 USDT | 1.07 M | 셀 |