심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.5573 USDT | +1.49% | 54.98 M | +17.29% | 0.5759 USDT | 0.5370 USDT | 55.03 M | 바이 |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.5573 USDT | +1.49% | 48.05 M | −4.00% | 0.5758 USDT | 0.5372 USDT | 36.02 M | 바이 |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5576 USDT | +1.44% | 22.74 M | −1.74% | 0.5769 USDT | 0.5376 USDT | 12.52 M | 바이 |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.5573 USDT | +1.46% | 15.78 M | +15.09% | 0.5761 USDT | 0.5372 USDT | 13.93 M | 바이 |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.5573 USDT | +1.47% | 5.83 M | +18.19% | 0.5761 USDT | 0.5372 USDT | 5.09 M | 바이 |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5575 USDT | +1.57% | 2.95 M | −13.68% | 0.5763 USDT | 0.5369 USDT | 2.67 M | 바이 |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.5573 USDT | +1.46% | 1.8 M | −3.24% | 0.5754 USDT | 0.5370 USDT | 1.62 M | 바이 |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5569 USDT | +1.51% | 790.36 K | −29.34% | 0.5757 USDT | 0.5364 USDT | 291.23 K | 바이 |
STORJUSDT.PSTORJ / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5573 USDT | +1.44% | 358.3 K | +1.55% | 0.5759 USDT | 0.5372 USDT | 353.18 K | 바이 |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.5576 USDT | +1.49% | 258.14 K | +5.11% | 0.5758 USDT | 0.5372 USDT | 262.87 K | 바이 |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5571 USDT | +1.44% | 0 | — | 0.5757 USDT | 0.5371 USDT | 9.63 M | 바이 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5576 USDT | +1.55% | — | — | 0.5759 USDT | 0.5374 USDT | 2.74 M | 바이 |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5572 USDT | +1.46% | — | — | 0.5761 USDT | 0.5376 USDT | 2.41 M | 바이 |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.5576 USDT | +1.40% | — | — | 0.5768 USDT | 0.5371 USDT | 70.8 M | 바이 |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.5572 USDT | +1.36% | — | — | 0.5762 USDT | 0.5372 USDT | 3.26 M | 바이 |