심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4829 USDT | −1.53% | 19.72 M | +13.84% | 0.4948 USDT | 0.4778 USDT | 4.11 M | 셀 |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4831 USDT | −1.49% | 13.14 M | −12.69% | 0.4949 USDT | 0.4777 USDT | 2.56 M | 셀 |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4833 USDT | −1.51% | 8.71 M | −12.90% | 0.4952 USDT | 0.4781 USDT | 765.3 K | 셀 |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4830 USDT | −1.53% | 5.36 M | −14.27% | 0.4951 USDT | 0.4779 USDT | 1.21 M | 셀 |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4831 USDT | −1.45% | 1.89 M | −17.52% | 0.4951 USDT | 0.4779 USDT | 428.59 K | 셀 |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4835 USDT | −1.47% | 1.15 M | +70.05% | 0.4951 USDT | 0.4784 USDT | 528.28 K | 셀 |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4824 USDT | −1.49% | 253.42 K | +15.98% | 0.4943 USDT | 0.4771 USDT | 18.25 K | 셀 |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4831 USDT | −1.49% | 87.32 K | +9.05% | 0.4948 USDT | 0.4778 USDT | 17.23 K | 셀 |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4828 USDT | −1.55% | 0 | — | 0.4950 USDT | 0.4777 USDT | 481.22 K | 셀 |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4831 USDT | −1.35% | — | — | 0.4946 USDT | 0.4777 USDT | 66.66 K | 셀 |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4827 USDT | −1.55% | — | — | 0.4949 USDT | 0.4779 USDT | 123.49 K | 셀 |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4832 USDT | −1.51% | — | — | 0.4951 USDT | 0.4779 USDT | 999 K | 셀 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4830 USDT | −1.49% | — | — | 0.4950 USDT | 0.4778 USDT | 287.11 K | 셀 |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4832 USDT | −1.53% | — | — | 0.4952 USDT | 0.4780 USDT | 3.56 M | 셀 |