심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5623 USDT | −1.11% | 29.604 M | +40.11% | 0.5686 USDT | 0.5509 USDT | 25.899 M | 바이 |
STORJUSDTStorj / TetherUS | BINANCE | 0.5618 USDT | −1.14% | 5.122 M | +51.27% | 0.5682 USDT | 0.5508 USDT | 4.25 M | 바이 |
STORJKRWStorj / KRW | UPBIT | 780.40 KRW | −1.00% | 3.904 M | +90.28% | 789.30 KRW | 765.40 KRW | 3.168 M | 뉴트럴 |
STORJUSDTStorj / Tether USD | HTX | 0.5618 USDT | +0.29% | 1.579 M | +11.13% | 0.5690 USDT | 0.5483 USDT | 2.481 M | 바이 |
STORJTRYStorj / Turkish Lira | BINANCE | 18.19 TRY | −1.03% | 674.808 K | +195.34% | 18.36 TRY | 17.84 TRY | 291.739 K | 바이 |
STORJUSDStorj / United States Dollar | COINBASE | 0.5616 USD | −1.18% | 357.569 K | +97.83% | 0.5681 USD | 0.5517 USD | 179.191 K | 바이 |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000789 BTC | −1.74% | 184.405 K | +725.81% | 0.00000801 BTC | 0.00000776 BTC | 294.829 K | 셀 |
STORJUSDStorj / US Dollar | BINANCE | 0.56290992 USD | −0.97% | 180.825 K | +853.25% | 0.56677767 USD | 0.55251053 USD | 294.829 K | 바이 |
STORJUSDTStorj / Tether | KUCOIN | 0.5618 USDT | −1.23% | 115.42 K | +101.20% | 0.5665 USDT | 0.5514 USDT | 37.298 K | 바이 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 781.0000 KRW | −1.01% | 86.206 K | +158.12% | 790.0000 KRW | 766.0000 KRW | 107.896 K | 뉴트럴 |
STORJUSDTSTORJ / USDT | MEXC | 0.5619 USDT | −1.13% | 75.298 K | −50.44% | 0.5679 USDT | 0.5516 USDT | 39.686 K | 바이 |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.56254 USD | −0.82% | 71.989 K | +62.20% | 0.56644 USD | 0.55076 USD | 38.284 K | 바이 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5623 USDT | −1.00% | 48.649 K | +3.29% | 0.5684 USDT | 0.5511 USDT | 43.09 K | 바이 |
STORJEURStorj / Euro | KRAKEN | 0.51310 EUR | −0.77% | 35.321 K | +106.01% | 0.51819 EUR | 0.50740 EUR | 20.832 K | 뉴트럴 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5614 USDT | −1.16% | 18.783 K | +41.23% | 0.5678 USDT | 0.5511 USDT | 8.166 K | 바이 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.552000 USD | −2.75% | 9.795 K | −58.37% | 0.564780 USD | 0.552000 USD | 7.994 K | 뉴트럴 |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5617 USDC | −0.97% | 5.339 K | +0.88% | 0.5683 USDC | 0.5512 USDC | 5.354 K | 바이 |
STORJBTCStorj / BTC | UPBIT | 0.000007820 BTC | −2.25% | 3.888 K | +253.37% | 0.000008080 BTC | 0.000007820 BTC | 5.231 K | 셀 |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008003 BTC | +5.41% | 3.287 K | −74.39% | 0.000008003 BTC | 0.000007579 BTC | 5.981 K | 뉴트럴 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000785 BTC | −1.88% | 2.052 K | +489.98% | 0.00000801 BTC | 0.00000782 BTC | 3.472 K | 셀 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5560 USDT | −1.47% | 1.972 K | +30.95% | 0.5648 USDT | 0.5513 USDT | 448 | 바이 |
STORJEURStorj / Euro | BITSTAMP | 0.50799 EUR | −1.35% | 501 | +515.20% | 0.50799 EUR | 0.50799 EUR | 787 | 뉴트럴 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001495 ETH | +0.40% | 470 | +90.52% | 0.0001495 ETH | 0.0001453 ETH | 706 | 셀 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.55286 USD | −1.58% | 431 | −58.45% | 0.55563 USD | 0.55286 USD | 627 | 뉴트럴 |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 171 | +864.89% | 0.00014000 ETH | 0.00014000 ETH | 318 | 셀 |
STORJUSDStorj / US Dollar | POLONIEX | 0.53361330 USD | +7.54% | 120 | +4731.86% | 0.53361330 USD | 0.53361330 USD | 220 | 바이 |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000750 BTC | +7.30% | 119 | −89.02% | 0.00000750 BTC | 0.00000750 BTC | 220 | 셀 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007612 BTC | +3.31% | 52 | +99.04% | 0.000007804 BTC | 0.000007612 BTC | 93 | 셀 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5187 USDT | +2.21% | 42 | +165.69% | 0.5187 USDT | 0.5013 USDT | 83 | 뉴트럴 |
STORJUSDStorj / US Dollar | HITBTC | 0.541090342 USD | +3.67% | 26 | +0.42% | 0.557507693 USD | 0.541090342 USD | 93 | 바이 |
STORJUSDTStorj / Tether | HITBTC | 0.540000 USDT | +5.67% | 1 | +135.15% | 0.540000 USDT | 0.528000 USDT | 1 | 뉴트럴 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5616 USD | −1.06% | — | — | 0.5672 USD | 0.5597 USD | 9.638 K | 바이 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5622 USDT | −1.11% | — | — | 0.5686 USDT | 0.5513 USDT | 4.448 M | 바이 |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.56223 USDT | −1.11% | — | — | 0.56857 USDT | 0.55114 USDT | 3.532 M | 바이 |