심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3765 USDT | +1.59% | 5.377 M | +0.85% | 0.3797 USDT | 0.3653 USDT | 7.895 M | 셀 |
STORJUSDTStorj / Tether USD | HTX | 0.3779 USDT | −0.74% | 1.177 M | −2.69% | 0.3832 USDT | 0.3664 USDT | 3.04 M | 셀 |
STORJUSDTStorj / TetherUS | BINANCE | 0.3766 USDT | +1.62% | 631.385 K | −27.80% | 0.3800 USDT | 0.3655 USDT | 956.137 K | 셀 |
STORJKRWStorj / KRW | UPBIT | 528.50 KRW | +1.26% | 370.737 K | +4.30% | 533.40 KRW | 512.90 KRW | 575.674 K | 셀 |
STORJUSDStorj / United States Dollar | COINBASE | 0.3755 USD | +1.49% | 75.172 K | +17.21% | 0.3788 USD | 0.3648 USD | 69.085 K | 셀 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3771 USDT | +1.67% | 70.545 K | −11.06% | 0.3799 USDT | 0.3651 USDT | 129.357 K | 셀 |
STORJUSDTSTORJ / USDT | MEXC | 0.3767 USDT | +1.62% | 28.469 K | −6.24% | 0.3797 USDT | 0.3654 USDT | 43.303 K | 셀 |
STORJTRYStorj / Turkish Lira | BINANCE | 12.39 TRY | +1.64% | 13.976 K | −72.90% | 12.47 TRY | 12.07 TRY | 10.14 K | 셀 |
STORJUSDTStorj / Tether | KUCOIN | 0.3763 USDT | +1.54% | 13.621 K | −5.20% | 0.3798 USDT | 0.3667 USDT | 10.85 K | 셀 |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000614 BTC | +0.99% | 12.621 K | +82.05% | 0.00000614 BTC | 0.00000601 BTC | 8.68 K | 셀 |
STORJUSDStorj / US Dollar | BINANCE | 0.37781182 USD | +2.00% | 12.225 K | +105.89% | 0.37781182 USD | 0.36539159 USD | 8.68 K | 셀 |
STORJUSDTSTORJ / TETHER | COINEX | 0.3754 USDT | +1.46% | 5.489 K | −6.36% | 0.3804 USDT | 0.3647 USDT | 9.193 K | 셀 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 532.0000 KRW | +1.92% | 4.444 K | −50.84% | 534.0000 KRW | 515.0000 KRW | 10.217 K | 셀 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.376310 USD | +1.92% | 3.998 K | −58.94% | 0.376810 USD | 0.365060 USD | 3.562 K | 셀 |
STORJEURStorj / Euro | KRAKEN | 0.35027 EUR | +1.93% | 3.509 K | +60.59% | 0.35273 EUR | 0.34459 EUR | 4.019 K | 셀 |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.37816 USD | +3.01% | 2.951 K | −62.37% | 0.37861 USD | 0.36631 USD | 1.535 K | 셀 |
STORJUSDTStorj / Tether | — | 0.37688 USDT | +1.64% | 2.069 K | +565.70% | 0.37982 USDT | 0.36497 USDT | 4.302 K | 셀 |
STORJEURStorj / Euro | BITSTAMP | 0.34400 EUR | −1.43% | 1.755 K | +290.36% | 0.34900 EUR | 0.34400 EUR | 3.161 K | 스트롱 셀 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.37112 USD | −2.51% | 820 | +59.11% | 0.38959 USD | 0.37101 USD | 820 | 셀 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000005742 BTC | +13.30% | 550 | −21.11% | 0.000005742 BTC | 0.000005742 BTC | 50 | 셀 |
STORJUSDStorj / USD | — | 0.37626 USD | +1.63% | 539 | −65.49% | 0.37932 USD | 0.36500 USD | 1.088 K | 셀 |
STORJUSDStorj / US Dollar | HITBTC | 0.373639462 USD | +14.56% | 537 | −21.14% | 0.373639462 USD | 0.373639462 USD | 50 | 셀 |
STORJBTCStorj / BTC | UPBIT | 0.000006080 BTC | −2.72% | 352 | +132.01% | 0.000006100 BTC | 0.000005730 BTC | 782 | 셀 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001119 ETH | +2.19% | 142 | +105.87% | 0.0001119 ETH | 0.0001091 ETH | 172 | 셀 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3699 USDT | +1.93% | 96 | −62.84% | 0.3708 USDT | 0.3629 USDT | 40 | 셀 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000609 BTC | +1.50% | 62 | −63.98% | 0.00000612 BTC | 0.00000596 BTC | 65 | 셀 |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000006172 BTC | −3.50% | 47 | −58.04% | 0.000006172 BTC | 0.000006172 BTC | 60 | 셀 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3267 USDT | −12.27% | 3 | +188.51% | 0.3740 USDT | 0.3267 USDT | 8 | 셀 |
STORJUSDStorj / US Dollar | POLONIEX | 0.36582526 USD | −4.55% | 1 | 0.00% | 0.36582526 USD | 0.36582526 USD | 3 | 셀 |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000593 BTC | −4.05% | 1 | 0.00% | 0.00000593 BTC | 0.00000593 BTC | 3 | 셀 |
STORJUSDTStorj / Tether | HITBTC | 0.375000 USDT | +0.54% | 0 | 0.00% | 0.375000 USDT | 0.375000 USDT | 0 | 셀 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.3749 USD | +1.32% | — | — | 0.3789 USD | 0.3655 USD | 274 | 셀 |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.37654 USDT | +1.62% | — | — | 0.37976 USDT | 0.36527 USDT | 551.352 K | 셀 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3766 USDT | +1.62% | — | — | 0.3797 USDT | 0.3652 USDT | 1.389 M | 셀 |