심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5317 USDT | −0.28% | 5.639 M | −31.45% | 0.5338 USDT | 0.5285 USDT | 9.255 M | 셀 |
STORJUSDTStorj / TetherUS | BINANCE | 0.5313 USDT | −0.28% | 1.199 M | −44.63% | 0.5332 USDT | 0.5279 USDT | 1.999 M | 셀 |
STORJUSDTStorj / Tether USD | HTX | 0.5316 USDT | +0.21% | 869.236 K | −45.14% | 0.5332 USDT | 0.5290 USDT | 279.924 K | 셀 |
STORJKRWStorj / KRW | UPBIT | 742.20 KRW | −0.52% | 349.807 K | −57.87% | 745.50 KRW | 739.00 KRW | 585.904 K | 셀 |
STORJUSDTStorj / Tether | HITBTC | 0.531016 USDT | −0.27% | 258.994 K | +15.08% | 0.532963 USDT | 0.527762 USDT | 416.584 K | 셀 |
STORJUSDStorj / United States Dollar | COINBASE | 0.5307 USD | −0.36% | 49.32 K | −51.53% | 0.5329 USD | 0.5280 USD | 85.734 K | 셀 |
STORJUSDTSTORJ / USDT | MEXC | 0.5314 USDT | −0.26% | 30.361 K | −6.78% | 0.5333 USDT | 0.5281 USDT | 47.687 K | 셀 |
STORJTRYStorj / Turkish Lira | BINANCE | 17.16 TRY | −0.41% | 26.721 K | −54.08% | 17.20 TRY | 17.05 TRY | 40.365 K | 셀 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5309 USDT | −0.30% | 21.923 K | −38.88% | 0.5334 USDT | 0.5277 USDT | 36.758 K | 셀 |
STORJUSDTStorj / Tether | KUCOIN | 0.5317 USDT | −0.39% | 12.91 K | −64.91% | 0.5330 USDT | 0.5284 USDT | 23.855 K | 셀 |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000782 BTC | −1.26% | 9.302 K | −86.27% | 0.00000787 BTC | 0.00000780 BTC | 15.136 K | 셀 |
STORJUSDStorj / US Dollar | BINANCE | 0.52952168 USD | −0.97% | 9.027 K | −86.07% | 0.53272880 USD | 0.52755300 USD | 15.136 K | 셀 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5295 USDT | −1.01% | 7.625 K | +25.36% | 0.5406 USDT | 0.5201 USDT | 13.266 K | 셀 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 744.0000 KRW | −0.67% | 6.012 K | −90.22% | 745.0000 KRW | 739.0000 KRW | 8.73 K | 셀 |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52955 USD | −0.49% | 5.867 K | −45.60% | 0.53215 USD | 0.52782 USD | 5.318 K | 셀 |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5304 USDC | −0.09% | 5.305 K | −1.54% | 0.5350 USDC | 0.5259 USDC | 8.942 K | 셀 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.529050 USD | −0.56% | 2.225 K | −84.50% | 0.531340 USD | 0.527250 USD | 2.322 K | 셀 |
STORJBTCStorj / BTC | UPBIT | 0.000007770 BTC | −1.89% | 1.265 K | +82.24% | 0.000007770 BTC | 0.000007770 BTC | 84 | 셀 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001397 ETH | −0.64% | 907 | −19.41% | 0.0001417 ETH | 0.0001394 ETH | 165 | 스트롱 셀 |
STORJEURStorj / Euro | KRAKEN | 0.48926 EUR | −0.21% | 656 | −7.25% | 0.48926 EUR | 0.48764 EUR | 1.24 K | 셀 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007827 BTC | −0.86% | 444 | +39.52% | 0.000007864 BTC | 0.000007811 BTC | 737 | 스트롱 셀 |
STORJEURStorj / Euro | BITSTAMP | 0.49034 EUR | −1.38% | 367 | −29.85% | 0.49034 EUR | 0.48093 EUR | 153 | 셀 |
STORJUSDStorj / US Dollar | HITBTC | 0.530208885 USD | −0.54% | 323 | +12.16% | 0.532030777 USD | 0.528057260 USD | 737 | 셀 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52972 USD | −0.90% | 249 | +27.49% | 0.52972 USD | 0.52972 USD | 431 | 셀 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000781 BTC | −2.62% | 190 | +240.70% | 0.00000794 BTC | 0.00000781 BTC | 341 | 셀 |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 171 | +864.89% | 0.00014000 ETH | 0.00014000 ETH | 318 | 셀 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5283 USDT | −1.09% | 124 | −86.12% | 0.5313 USDT | 0.5220 USDT | 129 | 스트롱 셀 |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007842 BTC | +0.15% | 10 | 0.00% | 0.000007842 BTC | 0.000007842 BTC | 19 | 셀 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5075 USDT | +1.64% | 3 | 0.00% | 0.5075 USDT | 0.5075 USDT | 6 | 셀 |
STORJUSDStorj / US Dollar | POLONIEX | 0.50917070 USD | −4.74% | 3 | 0.00% | 0.50917070 USD | 0.50917070 USD | 6 | 셀 |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000752 BTC | −3.84% | 3 | 0.00% | 0.00000752 BTC | 0.00000752 BTC | 6 | 스트롱 셀 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5303 USD | −0.41% | — | — | 0.5328 USD | 0.5255 USD | 2.795 K | 셀 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5314 USDT | −0.34% | — | — | 0.5338 USDT | 0.5285 USDT | 1.382 M | 셀 |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53156 USDT | −0.27% | — | — | 0.53365 USDT | 0.52825 USDT | 1.969 M | 셀 |