심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5627 USDT | +10.38% | 22.965 M | +129.57% | 0.5680 USDT | 0.4981 USDT | 43.262 M | 바이 |
STORJUSDTStorj / TetherUS | BINANCE | 0.5633 USDT | +10.39% | 4.199 M | +108.66% | 0.5678 USDT | 0.4985 USDT | 7.863 M | 바이 |
STORJKRWStorj / KRW | UPBIT | 768.80 KRW | +8.18% | 2.472 M | +58.43% | 776.00 KRW | 695.40 KRW | 4.457 M | 뉴트럴 |
STORJUSDTStorj / Tether USD | HTX | 0.5633 USDT | +8.39% | 1.569 M | +113.33% | 0.5683 USDT | 0.5186 USDT | 1.129 M | 바이 |
STORJUSDStorj / United States Dollar | COINBASE | 0.5632 USD | +10.43% | 311.411 K | +208.09% | 0.5675 USD | 0.4950 USD | 580.53 K | 바이 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 768.0000 KRW | +8.02% | 217.345 K | +250.08% | 777.0000 KRW | 694.0000 KRW | 384.364 K | 바이 |
STORJUSDTStorj / Tether | KUCOIN | 0.5634 USDT | +10.32% | 138.429 K | +9.80% | 0.5674 USDT | 0.5000 USDT | 261.204 K | 바이 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5638 USDT | +10.40% | 113.97 K | +307.36% | 0.5677 USDT | 0.4982 USDT | 216.167 K | 바이 |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000811 BTC | +5.32% | 90.657 K | +240.38% | 0.00000815 BTC | 0.00000756 BTC | 176.14 K | 셀 |
STORJUSDStorj / US Dollar | BINANCE | 0.56457854 USD | +10.62% | 86.129 K | +250.13% | 0.56766779 USD | 0.50067861 USD | 176.14 K | 바이 |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.56670 USD | +11.12% | 72.646 K | +291.81% | 0.56702 USD | 0.49978 USD | 136.598 K | 바이 |
STORJTRYStorj / Turkish Lira | BINANCE | 18.01 TRY | +8.95% | 56.259 K | +357.39% | 18.13 TRY | 16.16 TRY | 107.03 K | 바이 |
STORJUSDTSTORJ / USDT | MEXC | 0.5633 USDT | +10.41% | 31.105 K | −10.42% | 0.5673 USDT | 0.4987 USDT | 58.014 K | 바이 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001559 ETH | −6.08% | 26.233 K | +3796.25% | 0.0001678 ETH | 0.0001534 ETH | 52.683 K | 스트롱 셀 |
STORJEURStorj / Euro | KRAKEN | 0.51967 EUR | +10.58% | 21.217 K | +60.30% | 0.52000 EUR | 0.46414 EUR | 40.528 K | 바이 |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007825 BTC | +1.44% | 20.582 K | +719.61% | 0.000007860 BTC | 0.000007636 BTC | 35.675 K | 셀 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.563570 USD | +9.78% | 13.797 K | −35.76% | 0.567070 USD | 0.501610 USD | 26.154 K | 바이 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5638 USDT | +10.12% | 6.739 K | +160.02% | 0.5638 USDT | 0.5000 USDT | 12.955 K | 바이 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5632 USDT | +10.71% | 5.529 K | −17.95% | 0.5674 USDT | 0.4992 USDT | 10.312 K | 바이 |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5654 USDC | +10.39% | 5.112 K | −0.50% | 0.5698 USDC | 0.4987 USDC | 9.486 K | 바이 |
STORJEURStorj / Euro | BITSTAMP | 0.52000 EUR | +8.84% | 1.273 K | +28.75% | 0.52000 EUR | 0.47776 EUR | 2.409 K | 바이 |
STORJUSDTStorj / Tether | HITBTC | 0.563568 USDT | +10.62% | 1.06 K | −17.05% | 0.563568 USDT | 0.500000 USDT | 1.901 K | 바이 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000804 BTC | +4.96% | 708 | +1208.30% | 0.00000808 BTC | 0.00000753 BTC | 1.372 K | 셀 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008119 BTC | +5.40% | 475 | +102.95% | 0.000008119 BTC | 0.000007576 BTC | 907 | 셀 |
STORJUSDStorj / US Dollar | HITBTC | 0.565507673 USD | +10.77% | 448 | +103.80% | 0.565507673 USD | 0.502607522 USD | 907 | 바이 |
STORJBTCStorj / BTC | UPBIT | 0.000007670 BTC | −3.64% | 432 | +137.26% | 0.000007690 BTC | 0.000007670 BTC | 587 | 스트롱 셀 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.59811 USD | +12.00% | 258 | 0.00% | 0.59811 USD | 0.59811 USD | 432 | 바이 |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000765 BTC | 0.00% | 48 | — | 0.00000766 BTC | 0.00000765 BTC | 94 | 스트롱 셀 |
STORJUSDStorj / US Dollar | POLONIEX | 0.51009818 USD | +2.64% | 47 | +1436.47% | 0.51009818 USD | 0.50702137 USD | 94 | 셀 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5093 USDT | +0.35% | 1 | 0.00% | 0.5093 USDT | 0.5093 USDT | 2 | 셀 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5640 USD | +10.57% | — | — | 0.5678 USD | 0.5003 USD | 2.128 K | 바이 |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.56318 USDT | +10.44% | — | — | 0.56796 USDT | 0.49823 USDT | 6.117 M | 바이 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5634 USDT | +10.49% | — | — | 0.5679 USDT | 0.4983 USDT | 4.334 M | 바이 |