심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.6038 USDT | −2.82% | 91.14 M | +42.76% | 0.6214 USDT | 0.5950 USDT | 12.24 M | 바이 |
STORJKRWStorj / KRW | UpBit | 837.10 KRW | −3.99% | 58.54 M | +59.80% | 871.20 KRW | 827.00 KRW | 6.22 M | 바이 |
STORJUSDTStorj / TetherUS | Binance | 0.6032 USDT | −2.98% | 19.81 M | +4.99% | 0.6210 USDT | 0.5952 USDT | 2.3 M | 바이 |
STORJKRWSTORJ / South Korean Won | Bithumb | 838.0000 KRW | −4.01% | 3.49 M | +20.25% | 871.0000 KRW | 830.0000 KRW | 302.08 K | 바이 |
STORJUSDStorj / US Dollar | Coinbase | 0.5999 USD | −3.54% | 2.58 M | +57.67% | 0.6220 USD | 0.5947 USD | 221.18 K | 바이 |
STORJUSDTStorj / Tether US | WhiteBIT | 0.6033 USDT | −2.98% | 2.13 M | +10.80% | 0.6216 USDT | 0.5952 USDT | 197.86 K | 바이 |
STORJUSDTStorj / Tether USD | HTX | 0.6034 USDT | +3.20% | 2.07 M | +2.40% | 0.6246 USDT | 0.5771 USDT | 1.26 M | 스트롱 바이 |
STORJUSDTStorj / Tether | KuCoin | 0.6026 USDT | −3.18% | 515.45 K | +17.10% | 0.6213 USDT | 0.5955 USDT | 37.92 K | 바이 |
STORJTRYStorj / Turkish Lira | Binance | 20.95 TRY | −3.59% | 511.58 K | +19.06% | 21.46 TRY | 20.70 TRY | 58.27 K | 바이 |
STORJUSDStorj / US Dollar | Binance | 0.60264940 USD | −2.98% | 381.01 K | +32.35% | 0.62260508 USD | 0.59700316 USD | 25.07 K | 바이 |
STORJBTCStorj / Bitcoin | Binance | 0.00000650 BTC | −3.70% | 377.08 K | +10.16% | 0.00000677 BTC | 0.00000649 BTC | 25.64 K | 바이 |
STORJUSDStorj / U. S. Dollar | Kraken | 0.59966 USD | −3.70% | 297.51 K | +58.17% | 0.61729 USD | 0.59483 USD | 30.81 K | 바이 |
STORJUSDTSTORJ / USDT | MEXC | 0.6004 USDT | −3.32% | 217.85 K | +19.97% | 0.6186 USDT | 0.5955 USDT | 15.99 K | 바이 |
STORJUSDSTORJ / U.S. Dollar | Gemini | 0.607170 USD | −1.91% | 179.62 K | +219.44% | 0.619000 USD | 0.595130 USD | 7.5 K | 바이 |
STORJUSDTSTORJ / TETHER | CoinEx | 0.6001 USDT | −3.52% | 172.04 K | +7.71% | 0.6157 USDT | 0.5954 USDT | 3.47 K | 바이 |
STORJBTCStorj / Bitcoin | KuCoin | 0.00000651 BTC | −3.84% | 105.68 K | +55.63% | 0.00000677 BTC | 0.00000649 BTC | 16.83 K | 바이 |
STORJETHStorj / Ethereum | KuCoin | 0.0001805 ETH | −3.53% | 83.55 K | +46.44% | 0.0001868 ETH | 0.0001799 ETH | 16.02 K | 바이 |
STORJUSDStorj / USD | Crypto.com | 0.60720 USD | −2.58% | 51.67 K | +245.07% | 0.61622 USD | 0.60083 USD | 351 | 바이 |
STORJEURStorj / Euro | Kraken | 0.57215 EUR | −3.69% | 36.35 K | −2.81% | 0.58812 EUR | 0.57215 EUR | 1.41 K | 바이 |
STORJUSDTStorj / TetherUS | Binance.US | 0.5965 USDT | −4.56% | 15.34 K | +7.39% | 0.6141 USDT | 0.5965 USDT | 572 | 바이 |
STORJBTCStorj / BTC | UpBit | 0.000006570 BTC | +9.50% | 10.35 K | −32.89% | 0.000006740 BTC | 0.000005870 BTC | 18.02 K | 바이 |
STORJUSDTStorj / Tether | Crypto.com | 0.60320 USDT | −2.76% | 6.4 K | −24.57% | 0.61505 USDT | 0.60265 USDT | 499 | 바이 |
STORJEURStorj / Euro | Bitstamp | 0.55549 EUR | −6.23% | 3.66 K | −29.44% | 0.56944 EUR | 0.55549 EUR | 118 | 바이 |
STORJUSDStorj / U.S. dollar | Bitstamp | 0.59384 USD | +3.42% | 3.56 K | +178.70% | 0.63195 USD | 0.57237 USD | 5.97 K | 바이 |
STORJUSDTStorj / Tether USD | Poloniex | 0.6140 USDT | +2.33% | 487 | +6.87% | 0.6140 USDT | 0.6000 USDT | 90 | 바이 |
STORJBTCStorj / Bitcoin | HitBTC | 0.000006357 BTC | +3.64% | 104 | +8.22% | 0.000006357 BTC | 0.000006067 BTC | 16 | 뉴트럴 |
STORJUSDStorj / US Dollar | HitBTC | 0.602042736 USD | +5.24% | 102 | +8.49% | 0.602042736 USD | 0.574044373 USD | 16 | 스트롱 바이 |
STORJUSDTStorj / Tether | HitBTC | 0.600000 USDT | +5.45% | 93 | +60.27% | 0.604000 USDT | 0.560055 USDT | 157 | 스트롱 바이 |
STORJBTCStorj / Bitcoin | Poloniex | 0.00000649 BTC | +11.32% | 29 | −92.07% | 0.00000649 BTC | 0.00000620 BTC | 49 | 바이 |
STORJUSDStorj / US Dollar | Poloniex | 0.59429780 USD | +5.70% | 25 | −91.90% | 0.60170230 USD | 0.57830946 USD | 49 | 스트롱 바이 |
STORJETHStorj / Ethereum | HitBTC | 0.00017721 ETH | +4.79% | 9 | +621.33% | 0.00017721 ETH | 0.00007045 ETH | 17 | 뉴트럴 |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.6025 USDT | −3.04% | — | — | 0.6215 USDT | 0.5951 USDT | 16.54 M | 바이 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.6021 USD | −3.03% | — | — | 0.6190 USD | 0.5947 USD | 115.62 K | 바이 |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BingX | 0.60343 USDT | −2.90% | — | — | 0.62141 USDT | 0.59536 USDT | 739.72 K | 바이 |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6028 USDT | +7.07% | — | — | 0.6108 USDT | 0.5586 USDT | 612.13 K | 바이 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.6027 USDT | −3.10% | — | — | 0.6214 USDT | 0.5954 USDT | 715.9 K | 바이 |