심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4369 USDT | −2.69% | 15.579 M | +9.37% | 0.4687 USDT | 0.4321 USDT | 31.056 M | 스트롱 셀 |
STORJUSDTStorj / TetherUS | BINANCE | 0.4369 USDT | −2.69% | 2.106 M | +26.36% | 0.4687 USDT | 0.4341 USDT | 4.401 M | 스트롱 셀 |
STORJKRWStorj / KRW | UPBIT | 623.30 KRW | −2.12% | 1.715 M | +69.71% | 664.20 KRW | 621.00 KRW | 3.433 M | 셀 |
STORJUSDTStorj / Tether USD | HTX | 0.4373 USDT | −4.37% | 1.572 M | −19.16% | 0.4584 USDT | 0.4343 USDT | 646.02 K | 스트롱 셀 |
STORJUSDTStorj / Tether | HITBTC | 0.436810 USDT | −3.57% | 268.913 K | +64843053.31% | 0.467601 USDT | 0.435000 USDT | 588.272 K | 셀 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.4366 USDT | −2.70% | 131.505 K | +50.63% | 0.4689 USDT | 0.4339 USDT | 239.326 K | 스트롱 셀 |
STORJUSDStorj / United States Dollar | COINBASE | 0.4368 USD | −2.63% | 104.84 K | +12.87% | 0.4682 USD | 0.4355 USD | 205.303 K | 스트롱 셀 |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.43915 USD | −2.24% | 50.457 K | +129.39% | 0.46746 USD | 0.43430 USD | 105.819 K | 셀 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 626.0000 KRW | −1.73% | 46.879 K | +117.11% | 665.0000 KRW | 621.0000 KRW | 90.763 K | 셀 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.438190 USD | −2.80% | 39.706 K | +1324.22% | 0.467890 USD | 0.434440 USD | 87.006 K | 스트롱 셀 |
STORJUSDTSTORJ / USDT | MEXC | 0.4372 USDT | −2.61% | 39.64 K | −45.64% | 0.4686 USDT | 0.4347 USDT | 65.947 K | 스트롱 셀 |
STORJTRYStorj / Turkish Lira | BINANCE | 14.49 TRY | −0.82% | 35.554 K | +191.19% | 15.26 TRY | 14.39 TRY | 77.59 K | 셀 |
STORJUSDTStorj / Tether | KUCOIN | 0.4371 USDT | −2.59% | 28.805 K | +32.26% | 0.4683 USDT | 0.4343 USDT | 56.27 K | 스트롱 셀 |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000669 BTC | −0.15% | 25.877 K | +101.63% | 0.00000695 BTC | 0.00000664 BTC | 55.062 K | 셀 |
STORJUSDStorj / US Dollar | BINANCE | 0.43724007 USD | −2.29% | 24.986 K | +97.20% | 0.46717782 USD | 0.43480661 USD | 55.062 K | 스트롱 셀 |
STORJEURStorj / Euro | KRAKEN | 0.41086 EUR | −2.08% | 16.934 K | +240.44% | 0.43864 EUR | 0.40985 EUR | 36.645 K | 셀 |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000006615 BTC | −3.54% | 4.589 K | +795.80% | 0.000006949 BTC | 0.000006615 BTC | 10.068 K | 스트롱 셀 |
STORJUSDTSTORJ / TETHER | COINEX | 0.4358 USDT | −3.28% | 3.824 K | −32.13% | 0.4689 USDT | 0.4357 USDT | 6.099 K | 스트롱 셀 |
STORJUSDCSTORJ / USD COIN | COINEX | 0.4538 USDC | +2.05% | 2.932 K | −34.88% | 0.4573 USDC | 0.4356 USDC | 3.291 K | 셀 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001304 ETH | +0.62% | 2.374 K | +255.50% | 0.0001330 ETH | 0.0001285 ETH | 5.163 K | 셀 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.4400 USDT | −2.61% | 1.867 K | −44.72% | 0.4653 USDT | 0.4400 USDT | 1.702 K | 셀 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000006692 BTC | +6.27% | 772 | +1669810.19% | 0.000006958 BTC | 0.000006664 BTC | 1.683 K | 셀 |
STORJUSDStorj / US Dollar | HITBTC | 0.436612313 USD | −0.19% | 772 | +1663117.00% | 0.467554221 USD | 0.436612313 USD | 1.683 K | 셀 |
STORJEURStorj / Euro | BITSTAMP | 0.43114 EUR | −2.51% | 204 | +1195.63% | 0.43288 EUR | 0.43114 EUR | 440 | 셀 |
STORJBTCStorj / BTC | UPBIT | 0.000006780 BTC | −0.73% | 176 | +270.64% | 0.000006890 BTC | 0.000006780 BTC | 385 | 셀 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000660 BTC | −1.64% | 151 | +65.15% | 0.00000691 BTC | 0.00000660 BTC | 321 | 셀 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.46522 USD | +7.52% | 67 | +31.70% | 0.46522 USD | 0.46522 USD | 78 | 셀 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4676 USDT | +3.50% | 11 | −70.94% | 0.4676 USDT | 0.4676 USDT | 5 | 셀 |
STORJETHStorj / Ethereum | HITBTC | 0.00013437 ETH | −4.02% | 4 | +60.47% | 0.00013566 ETH | 0.00013437 ETH | 7 | 셀 |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000687 BTC | −2.83% | 1 | −66.70% | 0.00000687 BTC | 0.00000687 BTC | 2 | 셀 |
STORJUSDCStorj / USD Coin | HITBTC | 0.48131 USDC | −31.35% | 0 | 0.00% | 0.48131 USDC | 0.48131 USDC | 0 | 셀 |
STORJUSDStorj / US Dollar | POLONIEX | 0.45861619 USD | −6.64% | 0 | — | 0.45861619 USD | 0.45861619 USD | 2 | 셀 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4368 USDT | −2.72% | — | — | 0.4687 USDT | 0.4341 USDT | 1.567 M | 스트롱 셀 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4375 USD | −2.60% | — | — | 0.4679 USD | 0.4346 USD | 398 | 셀 |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.43679 USDT | −2.71% | — | — | 0.46874 USDT | 0.43394 USDT | 5.682 M | 스트롱 셀 |