심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5318 USDT | +1.22% | 11.712 M | −26.75% | 0.5344 USDT | 0.5126 USDT | 15.121 M | 셀 |
STORJUSDTStorj / Tether USD | HTX | 0.5329 USDT | +0.09% | 1.628 M | −18.88% | 0.5352 USDT | 0.5275 USDT | 354.808 K | 셀 |
STORJUSDTStorj / TetherUS | BINANCE | 0.5324 USDT | +1.22% | 1.432 M | −33.82% | 0.5348 USDT | 0.5131 USDT | 1.963 M | 셀 |
STORJKRWStorj / KRW | UPBIT | 742.20 KRW | +0.69% | 1.147 M | −43.51% | 747.30 KRW | 719.90 KRW | 1.716 M | 셀 |
STORJUSDTStorj / Tether | HITBTC | 0.531797 USDT | +1.12% | 180.148 K | +3.10% | 0.533995 USDT | 0.514000 USDT | 280.648 K | 셀 |
STORJUSDTStorj / Tether | KUCOIN | 0.5310 USDT | +1.18% | 79.77 K | +195.33% | 0.5350 USDT | 0.5134 USDT | 109.435 K | 셀 |
STORJUSDStorj / United States Dollar | COINBASE | 0.5312 USD | +1.10% | 78.826 K | −31.39% | 0.5346 USD | 0.5132 USD | 117.681 K | 셀 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 743.0000 KRW | +0.81% | 66.392 K | −49.07% | 746.0000 KRW | 720.0000 KRW | 106.739 K | 셀 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5323 USDT | +1.14% | 54.648 K | −52.36% | 0.5350 USDT | 0.5130 USDT | 81.126 K | 셀 |
STORJUSDTSTORJ / USDT | MEXC | 0.5324 USDT | +1.24% | 38.825 K | +37.06% | 0.5349 USDT | 0.5132 USDT | 63.179 K | 셀 |
STORJTRYStorj / Turkish Lira | BINANCE | 17.15 TRY | +1.18% | 29.017 K | −43.21% | 17.23 TRY | 16.57 TRY | 50.441 K | 셀 |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000857 BTC | 0.00% | 22.552 K | +24.17% | 0.00000860 BTC | 0.00000842 BTC | 38.338 K | 셀 |
STORJUSDStorj / US Dollar | BINANCE | 0.53259833 USD | +1.78% | 21.153 K | +24.84% | 0.53467275 USD | 0.51273823 USD | 38.338 K | 셀 |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52942 USD | +1.00% | 13.992 K | −63.33% | 0.53347 USD | 0.51482 USD | 8.596 K | 셀 |
STORJEURStorj / Euro | KRAKEN | 0.49334 EUR | +1.33% | 6.618 K | +60.19% | 0.49533 EUR | 0.48226 EUR | 10.488 K | 셀 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.530530 USD | +1.46% | 6.5 K | −35.52% | 0.532830 USD | 0.513140 USD | 12.236 K | 셀 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5327 USDT | +1.45% | 5.707 K | −12.39% | 0.5460 USDT | 0.5121 USDT | 7.942 K | 셀 |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5318 USDC | +0.85% | 5.163 K | +0.43% | 0.5368 USDC | 0.5121 USDC | 7.735 K | 셀 |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008550 BTC | 0.00% | 1.312 K | −38.61% | 0.000008550 BTC | 0.000008341 BTC | 1.001 K | 셀 |
STORJEURStorj / Euro | BITSTAMP | 0.48919 EUR | −5.72% | 1.126 K | +23.08% | 0.48975 EUR | 0.48474 EUR | 2.144 K | 셀 |
STORJBTCStorj / BTC | UPBIT | 0.000008490 BTC | −0.35% | 499 | −13.31% | 0.000008490 BTC | 0.000008490 BTC | 308 | 셀 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001757 ETH | −0.79% | 269 | +22.96% | 0.0001761 ETH | 0.0001740 ETH | 423 | 셀 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52248 USD | −1.85% | 210 | 0.00% | 0.52248 USD | 0.52248 USD | 402 | 셀 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5314 USDT | −0.02% | 189 | −94.62% | 0.5314 USDT | 0.5142 USDT | 362 | 셀 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008550 BTC | −0.70% | 173 | +29.89% | 0.000008630 BTC | 0.000008435 BTC | 265 | 셀 |
STORJUSDStorj / US Dollar | HITBTC | 0.531621900 USD | +0.82% | 154 | +19.49% | 0.534648287 USD | 0.513956125 USD | 265 | 셀 |
STORJUSDStorj / US Dollar | POLONIEX | 0.49742464 USD | −1.67% | 147 | +76.88% | 0.55019719 USD | 0.49742464 USD | 126 | 스트롱 셀 |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000784 BTC | −0.25% | 147 | +7309.76% | 0.00000864 BTC | 0.00000784 BTC | 126 | 스트롱 셀 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000859 BTC | +0.47% | 112 | −66.72% | 0.00000863 BTC | 0.00000848 BTC | 169 | 셀 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | 셀 |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53196 USDT | +1.22% | — | — | 0.53460 USDT | 0.51277 USDT | 3.385 M | 셀 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5310 USD | +0.99% | — | — | 0.5348 USD | 0.5129 USD | 374 | 셀 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5318 USDT | +1.22% | — | — | 0.5344 USDT | 0.5127 USDT | 948.463 K | 셀 |