지금 시작

Sonic

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Sonic 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.08519 USDT+3.02%11.69 M−5.36%0.08552 USDT0.08262 USDT19.03 M
뉴트럴
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.08511 USDT+2.93%8.58 M−6.87%0.08554 USDT0.08263 USDT18.05 M
뉴트럴
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.0850 USDT+2.91%6.77 M+0.23%0.0854 USDT0.0825 USDT11.83 M
뉴트럴
SUSDT.PSUSDT Perpetual ContractBybit0.08506 USDT+2.87%3.02 M−0.47%0.08553 USDT0.08258 USDT9.2 M
뉴트럴
SUSDT.PSUSDT Perpetual ContractZoomex0.08515 USDT+2.97%3.02 M−0.14%0.08553 USDT0.08258 USDT9.18 M
뉴트럴
SUSDTS / TetherUSBinance0.0852 USDT+3.02%2.83 M−6.18%0.0857 USDT0.0827 USDT6.85 M
뉴트럴
SUSDT.PSonic perpetual contractWhiteBIT0.08504 USDT+2.95%2.4 M+1.73%0.08569 USDT0.08256 USDT6.35 M
뉴트럴
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.08522 USDT+3.12%1.78 M+4.06%0.08553 USDT0.08267 USDT2.86 M
뉴트럴
SUSDT.PSUSDT Perpetual Swap ContractOKX0.08510 USDT+2.94%1.64 M+2.60%0.08550 USDT0.08258 USDT328.64 K
뉴트럴
SUSDT.PSonic/TetherUSToobit0.08516 USDT+3.00%948.89 K−7.20%0.08554 USDT0.08263 USDT1.99 M
뉴트럴
SUSDTS / USDT Spot Trading PairPhemex0.0851 USDT+2.65%809.99 K+3.61%0.0857 USDT0.0826 USDT1.24 M
뉴트럴
SUSDTS / USDTMEXC0.08514 USDT+2.88%741.46 K−29.80%0.08557 USDT0.08271 USDT1.22 M
뉴트럴
SUSDTSonic/TetherGate0.08525 USDT+2.98%610.57 K−6.97%0.08563 USDT0.08267 USDT1.33 M
뉴트럴
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0851 USDT+2.78%564.3 K−11.01%0.0856 USDT0.0825 USDT1.24 M
뉴트럴
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.08513 USDT+2.95%552.35 K−5.82%0.08552 USDT0.08264 USDT678.22 K
뉴트럴
SUSDTSonic / Tether USWhiteBIT0.0852 USDT+2.90%540.82 K+34.75%0.0856 USDT0.0827 USDT776.51 K
뉴트럴
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.0852 USDT+3.02%489.49 K−23.30%0.0855 USDT0.0826 USDT990.58 K
뉴트럴
SUSDCS / USD CoinBinance0.0851 USDC+2.90%477.32 K−22.69%0.0856 USDC0.0827 USDC1.22 M
뉴트럴
SUSDTSUSDT SPOTBybit0.0852 USDT+3.02%474.26 K−32.72%0.0856 USDT0.0826 USDT918.24 K
뉴트럴
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.0851 USDT+3.03%394.12 K−10.01%0.0857 USDT0.0826 USDT1.27 M
뉴트럴
SUSDTSONIC / TETHERCoinEx0.085270 USDT+2.99%317.39 K−3.21%0.085580 USDT0.082787 USDT443.71 K
뉴트럴
SUSDTSonic / Tether SPOTBITUNIX0.0852 USDT+2.90%263.21 K−7.10%0.0856 USDT0.0827 USDT623.64 K
뉴트럴
SUSDTSonic/USD Tether SpotBingX0.0857 USDT+3.75%259.58 K−14.81%0.0870 USDT0.0826 USDT570.41 K
바이
SUSDSonic / US DollarCoinbase0.08504 USD+2.92%238.27 K−39.08%0.08554 USD0.08302 USD603.79 K
바이
SUSDCSonic / USDCCoinbase0.08504 USDC+2.92%238.22 K−39.05%0.08554 USDC0.08302 USDC598.85 K
바이
SUSDTSonic / TetherKuCoin0.0852 USDT+2.90%235.82 K+16.49%0.0856 USDT0.0828 USDT352.53 K
뉴트럴
SUSDTSonic/TetherOKX0.08514 USDT+2.98%232.73 K−20.61%0.08566 USDT0.08282 USDT886.13 K
뉴트럴
SUSDTS / Tether USDHTX0.0853 USDT+5.31%223.47 K−85.97%0.0855 USDT0.0810 USDT1.24 M
뉴트럴
SUSDTSonic / USD TetherBitazza0.0855 USDT+3.76%218.41 K−7.35%0.0855 USDT0.0825 USDT411.91 K
뉴트럴
STRYS / Turkish LiraBinance3.66 TRY+2.81%204.9 K−9.85%3.67 TRY3.56 TRY453.2 K
바이
SUSDTSONIC / USDTKCEX0.0853 USDT+3.02%176.09 K+1.69%0.0857 USDT0.0826 USDT362.61 K
뉴트럴
SUSDTS/TETHERUSWEEX0.0852 USDT+5.19%160.38 K−11.08%0.0857 USDT0.0809 USDT946.25 K
뉴트럴
SEURSonic (prev. FTM) / EuroBitvavo0.073058 EUR+3.62%150.18 K−23.87%0.073058 EUR0.071186 EUR130.37 K
바이
SUSDT.PS USDT PERPETUALPionex0.08514 USDT+2.99%111.67 K+31.34%0.08551 USDT0.08262 USDT214.97 K
뉴트럴
SUSDCSonic / USD CoinWhiteBIT0.0854 USDC+3.64%104.13 K−20.60%0.0859 USDC0.0825 USDC332.66 K
뉴트럴
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08513 USDT+2.95%93.86 K+0.46%0.08551 USDT0.08262 USDT7.92 K
뉴트럴
SUSDTSUSDT SPOTBitget0.0852 USDT+3.27%88.79 K−27.34%0.0856 USDT0.0827 USDT193.53 K
뉴트럴
SUSDS / USDCrypto.com0.08521 USD+3.07%85.07 K+7.53%0.08555 USD0.08306 USD507.05 K
뉴트럴
SUSDS / U. S. DollarKraken0.0853 USD+3.02%80.77 K+14.64%0.0853 USD0.0831 USD124.68 K
뉴트럴
SUSDCS / USDCMEXC0.08512 USDC+2.98%55.83 K+1.23%0.08553 USDC0.08271 USDC91.21 K
뉴트럴
SUSDCS/USD COINWEEX0.0852 USDC+5.19%53.97 K−0.53%0.0856 USDC0.0809 USDC359.2 K
뉴트럴
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.08503 USDC+2.80%53.16 K−7.65%0.08534 USDC0.08304 USDC266.83 K
뉴트럴
STRYSonic / Turkish liraWhiteBIT3.67 TRY+3.67%44.3 K−36.26%3.67 TRY3.56 TRY100.71 K
바이
SBTCSonic / BitcoinWhiteBIT0.000000922 BTC+0.11%27.04 K+13.64%0.000000925 BTC0.000000908 BTC121.35 K
뉴트럴
SEURS / EuroBinance0.0728 EUR+3.12%23.4 K+2.35%0.0729 EUR0.0707 EUR58.83 K
뉴트럴
SEURSonic / EuroWhiteBIT0.0726 EUR+4.16%19.51 K−23.41%0.0726 EUR0.0704 EUR78.09 K
뉴트럴
SBTCS / BitcoinBinance0.00000093 BTC+2.20%17.34 K+16.04%0.00000093 BTC0.00000092 BTC27.1 K
뉴트럴
SUSDS / US DollarBinance0.08485883 USD+2.92%14.35 K+7.08%0.08485883 USD0.08383392 USD27.1 K
뉴트럴
SKRWS / South Korean WonBithumb124.0000 KRW+3.33%13.49 K+29.55%124.0000 KRW120.0000 KRW105.45 K
뉴트럴
SBTCSONIC / BITCOINCoinEx0.935e-6 BTC+2.45%7.85 K+2.42%0.9363e-6 BTC0.9126e-6 BTC11.88 K
뉴트럴
SEURS / EuroKraken0.0721 EUR+1.98%7.31 K+17.96%0.0721 EUR0.0718 EUR6.82 K
뉴트럴
SUSDCSONIC / USD COINCoinEx0.083822 USDC+1.36%7.2 K−27.59%0.085499 USDC0.082700 USDC14.84 K
뉴트럴
SUSDCS / USD CoinKraken0.0844 USDC+1.81%6.14 K+196.22%0.0844 USDC0.0844 USDC31.37 K
뉴트럴
SETHS / EthereumBinance0.0000271 ETH+1.88%5.9 K+80.33%0.0000271 ETH0.0000266 ETH1.52 K
뉴트럴
SUSDCSUSDC SPOTBybit0.0828 USDC+0.98%4.35 K+15.73%0.0832 USDC0.0797 USDC53.63 K
뉴트럴
SBNBS / Binance CoinBinance0.000096 BNB+2.13%4.25 K+31.37%0.000096 BNB0.000095 BNB17.68 K
뉴트럴
SUSDCSonic / USD CoinKuCoin0.0853 USDC+3.14%3.62 K+73.43%0.0853 USDC0.0833 USDC7.07 K
뉴트럴
STHBSonicBitkub2.63 THB+3.14%2.24 K+156.60%2.63 THB2.63 THB9.59 K
뉴트럴
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.08500 USDC+2.22%1.94 K−52.36%0.08500 USDC0.07950 USDC20.11 K
뉴트럴
SONICUSDSONIC / DollarBitfinex0.08545800 USD+4.68%519+455.39%0.08545800 USD0.08145400 USD4.54 K
바이
STHBSonic / Thai BahtBitazza2.5420 THB−0.00%442−60.23%2.6085 THB2.5230 THB5.37 K
뉴트럴
SONICBTCSONIC / BitcoinBitfinex0.936665115751e-6 BTC+3.44%423+681.49%0.936665115751e-6 BTC0.894213629606e-6 BTC4.54 K
뉴트럴
SONICUSTSONIC / USTBitfinex0.08495900 USDT+2.56%306−79.94%0.08495900 USDT0.08320000 USDT361
뉴트럴
SUSDSonic/USDOKX0.08468 USD+5.00%3010.00%0.08468 USD0.08452 USD3.56 K
뉴트럴
SUSDTS / TetherUSBinance.US0.0849 USDT+2.91%184−72.65%0.0849 USDT0.0839 USDT555
뉴트럴
SUSDTS / Tether USDKraken0.0841 USDT+2.69%146−38.38%0.0841 USDT0.0841 USDT987
뉴트럴
SUSDS / USDBinance.US0.0848 USD+3.16%52−92.31%0.0848 USD0.0831 USD162
셀
SUSDTSonic / Tether USDPoloniex0.0765 USDT+2.14%13−37.66%0.0765 USDT0.0630 USDT181
셀
SUSDTSonic/Tether USDBitMart0.0852 USDT+3.02%——0.0856 USDT0.0827 USDT2.7 M
뉴트럴
SUSDTSONIC / TETHERWOO X0.0852 USDT+2.90%——0.0858 USDT0.0826 USDT7.34 M
뉴트럴
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.08516 USDT+2.80%——0.08568 USDT0.08272 USDT2.9 M
뉴트럴
SUSDT.PS Perpetual LinearSwap ContractHTX0.0850 USDT+5.07%——0.0854 USDT0.0809 USDT190.02 K
뉴트럴
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0852 USD+3.02%——0.0856 USD0.0827 USD95.37 K
뉴트럴
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.08510 USDT+2.91%——0.08553 USDT0.08264 USDT85.66 K
뉴트럴
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0851 USDT+2.90%——0.0855 USDT0.0830 USDT275.93 K
뉴트럴
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.08520 USDT+3.01%——0.08554 USDT0.08265 USDT1.97 M
뉴트럴
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0852 USD+2.90%——0.0856 USD0.0826 USD268.58 K
뉴트럴
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0853 USDT+3.14%——0.0857 USDT0.0826 USDT15.94 M
뉴트럴
SFDUSDS / FDUSDBinance0.0852 FDUSD+3.02%——0.0855 FDUSD0.0827 FDUSD80.04 K
뉴트럴
SUSD.PS perpetual future quoted in USDDelta Exchange India0.0855 USD+2.64%——0.0855 USD0.0830 USD687
뉴트럴
SUSD.PS USD PerpetualCrypto.com0.08504 USD+2.83%——0.08545 USD0.08353 USD8
뉴트럴
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.08514 USDT+2.96%——0.08553 USDT0.08262 USDT825.07 K
뉴트럴
SUSD.PMPF_SUSDKraken0.0841 USD+1.45%——0.0841 USD0.0838 USD7.15 K
뉴트럴
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.0851 USDT+2.90%——0.0856 USDT0.0826 USDT14.7 M
뉴트럴
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.08512 USDT+14.55%——0.08552 USDT0.08333 USDT14.71 M
바이