심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4310 USDT | +1.46% | 11.175 M | −62.77% | 0.4310 USDT | 0.4218 USDT | 3.013 M | 셀 |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4308 USDT | +1.44% | 5.981 M | −44.45% | 0.4311 USDT | 0.4218 USDT | 794.864 K | 셀 |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.4311 USDT | +1.44% | 3.319 M | −59.71% | 0.4312 USDT | 0.4218 USDT | 756.785 K | 셀 |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.4311 USDT | +1.46% | 1.015 M | −71.30% | 0.4312 USDT | 0.4218 USDT | 269.393 K | 셀 |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4311 USDT | +1.46% | 489.274 K | −67.75% | 0.4312 USDT | 0.4219 USDT | 59.877 K | 셀 |
STGUSDT.PSTG USDT PERPETUAL | — | 0.4309 USDT | +1.44% | 49.905 K | −47.47% | 0.4310 USDT | 0.4218 USDT | 13.191 K | 셀 |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.4308 USDT | +1.39% | 0 | — | 0.4310 USDT | 0.4218 USDT | 460.496 K | 셀 |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.4311 USDT | +2.59% | — | — | 0.4311 USDT | 0.4187 USDT | 35.534 K | 셀 |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.4306 USDT | +1.39% | — | — | 0.4310 USDT | 0.4220 USDT | 39.738 K | 셀 |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.4307 USDT | +1.32% | — | — | 0.4307 USDT | 0.4214 USDT | 224.509 K | 셀 |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.4306 USDT | +1.37% | — | — | 0.4307 USDT | 0.4216 USDT | 174.427 K | 셀 |