심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4929 USDT | −5.32% | 9.972 M | +2.93% | 0.5212 USDT | 0.4903 USDT | 13.017 M | 셀 |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4931 USDT | −5.36% | 5.008 M | −3.49% | 0.5217 USDT | 0.4906 USDT | 2.863 M | 셀 |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.4927 USDT | −5.30% | 2.568 M | −22.21% | 0.5210 USDT | 0.4902 USDT | 3.454 M | 셀 |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.4928 USDT | −5.29% | 886.403 K | −38.69% | 0.5210 USDT | 0.4902 USDT | 1.219 M | 셀 |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4928 USDT | −5.30% | 519.62 K | −8.26% | 0.5213 USDT | 0.4905 USDT | 404.521 K | 셀 |
STGUSDT.PSTG USDT PERPETUAL | — | 0.4929 USDT | −5.32% | 45.551 K | −14.14% | 0.5212 USDT | 0.4904 USDT | 58.366 K | 셀 |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.4929 USDT | −5.32% | 0 | — | 0.5213 USDT | 0.4904 USDT | 2.019 M | 셀 |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.4924 USDT | −5.22% | — | — | 0.5208 USDT | 0.4899 USDT | 1.215 M | 셀 |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.4930 USDT | −5.59% | — | — | 0.5236 USDT | 0.4908 USDT | 145.456 K | 스트롱 셀 |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.4930 USDT | −5.28% | — | — | 0.5213 USDT | 0.4905 USDT | 33.316 K | 셀 |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.4930 USDT | −5.32% | — | — | 0.5214 USDT | 0.4904 USDT | 596.515 K | 셀 |