심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3913 USDT | −0.25% | 8.878 M | −42.97% | 0.3926 USDT | 0.3911 USDT | 286.309 K | 셀 |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3914 USDT | −0.25% | 4.504 M | −44.50% | 0.3929 USDT | 0.3907 USDT | 77.887 K | 셀 |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.3912 USDT | −0.20% | 2.192 M | −47.25% | 0.3923 USDT | 0.3909 USDT | 92.108 K | 셀 |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.3912 USDT | −0.25% | 768.64 K | −52.16% | 0.3923 USDT | 0.3910 USDT | 24.623 K | 셀 |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3912 USDT | −0.25% | 478.086 K | −37.90% | 0.3925 USDT | 0.3908 USDT | 26.585 K | 셀 |
STGUSDT.PSTG USDT PERPETUAL | — | 0.3913 USDT | −0.23% | 38.601 K | −31.58% | 0.3926 USDT | 0.3912 USDT | 1.019 K | 셀 |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.3913 USDT | −0.23% | 0 | — | 0.3926 USDT | 0.3910 USDT | 48.168 K | 셀 |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.3909 USDT | −0.20% | — | — | 0.3922 USDT | 0.3907 USDT | 49.214 K | 셀 |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.3915 USDT | −0.08% | — | — | 0.3956 USDT | 0.3904 USDT | 15.872 K | 셀 |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.3915 USDT | −0.20% | — | — | 0.3927 USDT | 0.3910 USDT | 15.053 K | 셀 |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3913 USDT | −0.23% | — | — | 0.3927 USDT | 0.3911 USDT | 2.977 K | 셀 |