심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4202 USDT | −0.85% | 18.01 M | −45.75% | 0.4357 USDT | 0.4181 USDT | 19.338 M | 스트롱 셀 |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4201 USDT | −0.92% | 8.794 M | −22.59% | 0.4357 USDT | 0.4181 USDT | 4.347 M | 스트롱 셀 |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.4199 USDT | −0.83% | 4.256 M | −59.33% | 0.4357 USDT | 0.4179 USDT | 5.825 M | 스트롱 셀 |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.4199 USDT | −0.83% | 1.42 M | −69.10% | 0.4357 USDT | 0.4179 USDT | 1.681 M | 스트롱 셀 |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4205 USDT | −0.85% | 651.004 K | −59.33% | 0.4357 USDT | 0.4180 USDT | 798.564 K | 스트롱 셀 |
STGUSDT.PSTG USDT PERPETUAL | — | 0.4202 USDT | −0.92% | 69.17 K | −32.69% | 0.4356 USDT | 0.4182 USDT | 77.994 K | 셀 |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.4201 USDT | −0.90% | 0 | — | 0.4356 USDT | 0.4182 USDT | 3.014 M | 셀 |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.4202 USDT | −0.85% | — | — | 0.4355 USDT | 0.4097 USDT | 127.4 K | 셀 |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.4198 USDT | −0.85% | — | — | 0.4354 USDT | 0.4176 USDT | 1.549 M | 스트롱 셀 |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.4203 USDT | −0.83% | — | — | 0.4355 USDT | 0.4182 USDT | 95.848 K | 셀 |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.4203 USDT | −0.83% | — | — | 0.4357 USDT | 0.4181 USDT | 1.015 M | 스트롱 셀 |