거래소
모든 이용 가능한 시장에서 STG / Bitcoin 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT |  Binance | 0.1341 USDT | +0.60% | 1.62 M | −41.77% | 0.1344 USDT | 0.1309 USDT | 4.02 M | 셀 |
| STGUSDT.PStargate Finance/TetherUS |  Toobit | 0.1340 USDT | +0.53% | 676.61 K | −23.95% | 0.1344 USDT | 0.1309 USDT | 1.93 M | 셀 |
| STGUSDTSTG / TetherUS | Binance | 0.1345 USDT | +0.67% | 385.5 K | −58.16% | 0.1346 USDT | 0.1312 USDT | 960.8 K | 셀 |
| STGUSDT.PSTGUSDT Perpetual Contract |  Bybit | 0.1342 USDT | +0.68% | 335.4 K | −48.56% | 0.1344 USDT | 0.1310 USDT | 717.35 K | 셀 |
| STGUSDT.PSTGUSDT Perpetual Contract |  Zoomex | 0.1342 USDT | +0.68% | 335.39 K | −48.44% | 0.1344 USDT | 0.1310 USDT | 717.35 K | 셀 |
| STGUSDT.PStargate Finance/USD Tether Perpetual Contract |  BingX | 0.1343 USDT | +0.75% | 289.3 K | −23.12% | 0.1344 USDT | 0.1309 USDT | 826.88 K | 셀 |
| STGUSDTStargate Finance / USD Tether |  Bitazza | 0.1339 USDT | +0.60% | 239.51 K | −3.48% | 0.1349 USDT | 0.1315 USDT | 739.74 K | 셀 |
| STGUSDTStargate Finance / USDT |  MEXC | 0.1345 USDT | +0.67% | 200.02 K | −61.62% | 0.1347 USDT | 0.1312 USDT | 536.14 K | 셀 |
| STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1336 USDT | +0.30% | 183.91 K | −76.09% | 0.1344 USDT | 0.1310 USDT | 466.46 K | 셀 |
| STGUSDTStargate Finance / Tether US |  WhiteBIT | 0.1344 USDT | +0.52% | 169.17 K | −35.93% | 0.1348 USDT | 0.1312 USDT | 455.34 K | 셀 |
| STGUSDTSTG/USDT TETHER |  CoinW | 0.13437 USDT | +0.47% | 152.68 K | −58.47% | 0.13458 USDT | 0.13142 USDT | 420.51 K | 셀 |
| STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1343 USDT | +0.83% | 121.13 K | −38.31% | 0.1344 USDT | 0.1309 USDT | 310.37 K | 셀 |
| STGUSDT.PSTG Linear Perpetual Futures Contract |  Phemex | 0.1341 USDT | +0.68% | 106.33 K | −38.48% | 0.1344 USDT | 0.1308 USDT | 270.33 K | 셀 |
| STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.1343 USDT | +0.75% | 89.68 K | −32.66% | 0.1344 USDT | 0.1309 USDT | 250.22 K | 셀 |
| STGUSDTStargate Finance / Tether SPOT | BITUNIX | 0.1344 USDT | +0.60% | 87.98 K | −24.26% | 0.1346 USDT | 0.1313 USDT | 251.34 K | 셀 |
| STGUSDTSTARGATE FINANCE/USD TETHER |  BloFin | 0.1345 USDT | +0.82% | 64.19 K | −62.54% | 0.1348 USDT | 0.1311 USDT | 154.31 K | 셀 |
| STGUSDTSTARGATE FINANCE / USDT | KCEX | 0.1346 USDT | +0.82% | 57.68 K | −24.92% | 0.1348 USDT | 0.1312 USDT | 172.32 K | 셀 |
| STGUSDTSTGUSDT SPOT | Bitget | 0.1344 USDT | +0.45% | 57.47 K | −37.39% | 0.1344 USDT | 0.1311 USDT | 150.88 K | 셀 |
| STGUSDTSTARGATE FINANCE/TETHERUS |  WEEX | 0.1350 USDT | +1.66% | 56.9 K | −54.08% | 0.1350 USDT | 0.1313 USDT | 314.8 K | 스트롱 셀 |
 STGKRWStargate Finance / KRW |  UpBit | 201.0 KRW | 0.00% | 46.71 K | −53.84% | 202.0 KRW | 199.0 KRW | 183.43 K | 셀 |
| STGUSDTStargate/Tether |  Gate | 0.1347 USDT | +0.75% | 36.92 K | −55.29% | 0.1347 USDT | 0.1312 USDT | 93.68 K | 셀 |
| STGUSDTStargate Finance / Tether |  KuCoin | 0.1339 USDT | 0.00% | 25.83 K | −34.79% | 0.1344 USDT | 0.1314 USDT | 52.36 K | 셀 |
| STGKRWSTG / South Korean Won |  Bithumb | 201.0000 KRW | −0.99% | 19.11 K | +17.88% | 202.0000 KRW | 198.0000 KRW | 23.07 K | 셀 |
 STGBTCSTG / Bitcoin | Binance | 0.00000140 BTC | 0.00% | 16 K | −41.39% | 0.00000140 BTC | 0.00000139 BTC | 37.91 K | 뉴트럴 |
 STGUSDSTG / US Dollar | Binance | 0.13420614 USD | +0.26% | 15.74 K | −38.29% | 0.13459765 USD | 0.13207662 USD | 37.91 K | 셀 |
| STGUST.PSTGF0 / USTF0 |  Bitfinex | 0.13486000 USDT | −1.29% | 14.06 K | +13,079.08% | 0.13742000 USDT | 0.13063000 USDT | 104.92 K | 셀 |
| STGUSDT.PSTG USDT PERPETUAL |  Pionex | 0.1341 USDT | +0.68% | 10.72 K | −15.99% | 0.1344 USDT | 0.1309 USDT | 27.55 K | 셀 |
| STGUSDStargate Finance / US Dollar |  Coinbase | 0.1340 USD | +0.22% | 3.88 K | −73.08% | 0.1343 USD | 0.1317 USD | 5.48 K | 셀 |
 STGUSDCStargate Finance / USDC | Coinbase | 0.1340 USDC | +0.22% | 3.88 K | −73.08% | 0.1343 USDC | 0.1317 USDC | 5.48 K | 셀 |
| STGUSDTSTARGATE FINANCE / TETHER |  CoinEx | 0.134254 USDT | +0.67% | 2.85 K | −18.35% | 0.134367 USDT | 0.131249 USDT | 8.47 K | 셀 |
| STGUSDTSTG / USDT Spot Trading Pair | Phemex | 0.1345 USDT | +0.75% | 2.04 K | −51.35% | 0.1346 USDT | 0.1315 USDT | 4.66 K | 셀 |
| STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1343 USDT | +0.90% | 1.2 K | −62.01% | 0.1344 USDT | 0.1308 USDT | 476 | 셀 |
| STGUSDTSTG / Tether USD |  HTX | 0.1323 USDT | −4.34% | 1.01 K | +494.16% | 0.1370 USDT | 0.1323 USDT | 7.42 K | 셀 |
| STGUSTSTG / UST | Bitfinex | 0.13391000 USDT | +0.59% | 894 | −54.71% | 0.13391000 USDT | 0.13145000 USDT | 3.73 K | 셀 |
| STGUSDStargate Finance / USD |  Crypto.com | 0.13444 USD | +1.05% | 727 | −85.42% | 0.13444 USD | 0.13340 USD | 716 | 셀 |
| STGUSDSTG / U. S. Dollar |  Kraken | 0.1345 USD | +0.67% | 547 | −64.16% | 0.1345 USD | 0.1322 USD | 1.39 K | 셀 |
 STGTHBStargate Finance |  Bitkub | 4.32 THB | +1.17% | 411 | +1,016.54% | 4.34 THB | 4.32 THB | 3.08 K | 셀 |
| STGTHBStargate Finance / Thai Baht | Bitazza | 4.3174 THB | +0.24% | 334 | −94.87% | 4.3696 THB | 4.2599 THB | 1.02 K | 셀 |
| STGBTCStargate Finance / BTC | UpBit | 0.000001450 BTC | +8.21% | 331 | 0.00% | 0.000001450 BTC | 0.000001450 BTC | 2.42 K | 뉴트럴 |
| STGUSDSTG / Dollar | Bitfinex | 0.13329000 USD | +0.15% | 275 | +87.76% | 0.13329000 USD | 0.13329000 USD | 5 | 셀 |
| STGBTCSTG / Bitcoin | Bitfinex | 0.00000140 BTC | +0.72% | 271 | +163.53% | 0.00000140 BTC | 0.00000140 BTC | 5 | 뉴트럴 |
 STGEURSTG / Euro | Kraken | 0.1155 EUR | +0.43% | 115 | −91.22% | 0.1159 EUR | 0.1144 EUR | 245 | 셀 |
| STGUSDTStargate Finance / Tether USD |  Poloniex | 0.1400 USDT | 0.00% | 19 | 0.00% | 0.1401 USDT | 0.1400 USDT | 134 | 셀 |
| STGUSDTSTG / TetherUS | Binance.US | 0.1275 USDT | +5.20% | 2 | 0.00% | 0.1275 USDT | 0.1275 USDT | 17 | 셀 |
| STGStargateToken / USDC |  Curve (Ethereum) | 0.1343 USD | +0.40% | — | — | 0.1343 USD | 0.1314 USD | 67.4 K | 셀 |
| STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860) | Curve (Ethereum) | 0.13428526550668004 USDC | +0.40% | — | — | 0.13428526550668004 USDC | 0.13144360148812594 USDC | 506.59 K | 셀 |
| STGUSDC_A34EC0StargateToken / USD Coin PoS on Polygon (0xA34Ec05DA1E4287FA351c74469189345990a3F0C) |  SushiSwap v2 (Polygon) | 0.1321 USDC | −1.49% | — | — | 0.1341 USDC | 0.1312 USDC | 115 | 셀 |
| STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 0.1341 USDT | +0.68% | — | — | 0.1344 USDT | 0.1308 USDT | 230.83 K | 셀 |
| STGSTG / STC |  PancakeSwap v2 (BNB chain) | 0.00002342 USD | 0.00% | — | — | 0.00002342 USD | 0.00002342 USD | 3.49 K | 바이 |
 STGSTC_05CFD4STG / STC on BSC (0x05cFd4D8E72AbE656f8c38D211Fe42d201599510) | PancakeSwap v2 (BNB chain) | 0.0001045 STC | +1.49% | — | — | 0.0001049 STC | 0.0001029 STC | 581.07 M | 바이 |
| STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1) |  Velodrome v2 (Optimism) | 0.1345 USDC | +0.96% | — | — | 0.1351 USDC | 0.1313 USDC | 7.81 K | 셀 |
| STGUSDC_330F77StargateToken / USD Coin on Avalanche (0x330f77BdA60D8daB14d2bb4F6248251443722009) |  Trader Joe v2 (Avalanche) | 0.1315 USDC | +0.48% | — | — | 0.1342 USDC | 0.1297 USDC | 466 | 셀 |
| STGUSDC_7524FEStargateToken / USD Coin on Ethereum (0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C) |  PancakeSwap v3 (Ethereum) | 0.1336 USDC | −0.04% | — | — | 0.1341 USDC | 0.1319 USDC | 1.55 K | 셀 |
| STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.1343 USDT | +0.83% | — | — | 0.1344 USDT | 0.1310 USDT | 39.77 K | 셀 |
| STGStargateToken / USDC PoS | SushiSwap v2 (Polygon) | 0.1321 USD | −1.49% | — | — | 0.1341 USD | 0.1312 USD | 15 | 셀 |
| STGUSDTStargateToken/Tether USD |  BitMart | 0.1347 USDT | +0.67% | — | — | 0.1348 USDT | 0.1312 USDT | 140.92 K | 셀 |
| STGUSD.PStargate Finance USD Perpetual | Crypto.com | 0.13283 USD | +2.04% | — | — | 0.13353 USD | 0.13132 USD | 5 | 셀 |
| STGStargateToken / Wrapped Polygon Ecosystem Token |  Uniswap v3 (Polygon) | 0.1330 USD | +0.02% | — | — | 0.1342 USD | 0.1307 USD | 215 | 셀 |
| STGStargateToken / USDC | Trader Joe v2 (Avalanche) | 0.1315 USD | +0.48% | — | — | 0.1342 USD | 0.1297 USD | 62 | 셀 |
| STGSuisterGO / Sui |  Turbos Finance (Sui) | 0.000001545 USD | −2.20% | — | — | 0.000001580 USD | 0.000001545 USD | 0 | 셀 |
| STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate | 0.1340 USDT | +0.45% | — | — | 0.1344 USDT | 0.1309 USDT | 58.35 K | 셀 |
| STGStargateToken / USDC | Velodrome v2 (Optimism) | 0.1344 USD | +0.59% | — | — | 0.1353 USD | 0.1316 USD | 179 | 셀 |
| STGUSD.PMSTGUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.13374 USD | +2.05% | — | — | 0.13472 USD | 0.12922 USD | 19.67 K | 셀 |
| STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421) | Velodrome v2 (Optimism) | 0.1344 USDC | +0.59% | — | — | 0.1353 USDC | 0.1316 USDC | 1.34 K | 셀 |
| STGStargateToken / USDC | PancakeSwap v3 (Ethereum) | 0.1336 USD | −0.04% | — | — | 0.1341 USD | 0.1319 USD | 206 | 셀 |
| STGStargateToken / USDC | Velodrome v2 (Optimism) | 0.1347 USD | +0.81% | — | — | 0.1353 USD | 0.1316 USD | 1.04 K | 셀 |
| STGStargateToken / USDC | Uniswap v3 (Ethereum) | 0.1336 USD | −2.29% | — | — | 0.1367 USD | 0.1325 USD | 21.96 K | 셀 |
| STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 0.1343 USDT | +0.75% | — | — | 0.1344 USDT | 0.1309 USDT | 4.02 M | 셀 |
| STGUSDTSTARGATE FINANCE / TETHER | WOO X | 0.1347 USDT | +0.75% | — | — | 0.1347 USDT | 0.1315 USDT | 93.67 K | 셀 |