거래소
사용 가능한 모든 시장에서 SSV / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.103 USDT | −2.05% | 16.5 M | +8.71% | 3.285 USDT | 3.000 USDT | 5.04 M | 셀 |
| SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT |  Binance | 3.102 USDT | −2.18% | 3.04 M | −8.89% | 3.288 USDT | 2.997 USDT | 916.29 K | 셀 |
| SSVUSDT.PSSV Network/USD Tether Perpetual Contract |  BingX | 3.104 USDT | −2.05% | 2.03 M | −1.64% | 3.285 USDT | 3.000 USDT | 621.52 K | 셀 |
| SSVUSDT.PSSVUSDT Perpetual Swap Contract |  OKX | 3.106 USDT | −2.08% | 1.36 M | −13.18% | 3.287 USDT | 3.001 USDT | 1.26 M | 셀 |
| SSVUSDT.Pssv.network/TetherUS |  Toobit | 3.106 USDT | −1.96% | 1.19 M | −7.76% | 3.286 USDT | 3.001 USDT | 359.87 K | 셀 |
| SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.106 USDT | −2.02% | 949.87 K | −11.35% | 3.284 USDT | 3.001 USDT | 289.25 K | 셀 |
| SSVUSDTSSV / TetherUS | Binance | 3.110 USDT | −1.95% | 927.41 K | +9.30% | 3.300 USDT | 3.004 USDT | 282.77 K | 셀 |
| SSVUSDT.PSSV Token perpetual contract |  WhiteBIT | 3.110 USDT | −1.83% | 922.63 K | +35.57% | 3.291 USDT | 2.997 USDT | 321.48 K | 셀 |
| SSVUSDTSSV Token / Tether US | WhiteBIT | 3.1052 USDT | −2.08% | 899.79 K | +2.86% | 3.2931 USDT | 3.0024 USDT | 313.86 K | 셀 |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Bybit | 3.107 USDT | −1.96% | 660.86 K | +16.97% | 3.287 USDT | 3.000 USDT | 202.34 K | 셀 |
| SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.103 USDT | −1.87% | 576.07 K | −15.40% | 3.283 USDT | 2.997 USDT | 177.18 K | 셀 |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Zoomex | 3.107 USDT | −1.96% | 568.03 K | +10.54% | 3.287 USDT | 3.000 USDT | 205.97 K | 셀 |
| SSVUSDTSSV / Tether USD |  HTX | 3.1043 USDT | +1.10% | 488.49 K | −3.73% | 3.1943 USDT | 3.0536 USDT | 42.37 K | 셀 |
| SSVUSDT.PSSV Linear Perpetual Futures Contract |  Phemex | 3.100 USDT | −2.12% | 379.29 K | +13.30% | 3.286 USDT | 3.000 USDT | 116.29 K | 셀 |
| SSVUSDTSSV Network/USDT | OKX | 3.107 USDT | −2.14% | 245.97 K | +13.71% | 3.291 USDT | 3.008 USDT | 68.91 K | 셀 |
| SSVUSDTSSV/USDT TETHER | CoinW | 3.108 USDT | +0.52% | 234.66 K | +2.15% | 3.293 USDT | 3.003 USDT | 84.19 K | 셀 |
| SSVUSDTSSV Token / USDT |  MEXC | 3.107 USDT | −2.05% | 232.22 K | +3.52% | 3.293 USDT | 3.005 USDT | 70.56 K | 셀 |
| SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.102 USDT | −2.11% | 209.65 K | +5.34% | 3.285 USDT | 3.000 USDT | 64.45 K | 셀 |
| SSVUSDTSSVUSDT SPOT | Bitget | 3.114 USDT | −1.77% | 179.07 K | +11.42% | 3.293 USDT | 3.004 USDT | 51.76 K | 셀 |
| SSVUSDTSSV / USDT Spot Trading Pair | Phemex | 3.101 USDT | −1.40% | 144.63 K | −5.25% | 3.296 USDT | 3.000 USDT | 50.57 K | 셀 |
| SSVUSDT.PSSV.NETWORK / TETHER PERPETUAL CONTRACT |  CoinEx | 3.1073 USDT | −2.11% | 138.77 K | −13.22% | 3.2895 USDT | 3.0019 USDT | 49.18 K | 셀 |
| SSVUSDTSSVUSDT SPOT | Bybit | 3.115 USDT | −1.86% | 126.19 K | +16.26% | 3.293 USDT | 3.010 USDT | 36.94 K | 셀 |
 SSVEURssv.network / Euro |  Bitvavo | 2.6093 EUR | −3.30% | 94.9 K | +79.47% | 2.7692 EUR | 2.5343 EUR | 30.23 K | 셀 |
| SSVUSDTSSV Network/USD Tether Spot | BingX | 3.108 USDT | −2.05% | 84.3 K | +1.10% | 3.292 USDT | 3.003 USDT | 28.61 K | 셀 |
| SSVUSDTssv.network / Tether SPOT | BITUNIX | 3.109 USDT | +0.91% | 75.26 K | +2.82% | 3.291 USDT | 3.005 USDT | 27.09 K | 셀 |
| SSVUSDTSSV TOKEN/USD TETHER |  BloFin | 3.111 USDT | −1.89% | 64.95 K | +15.55% | 3.289 USDT | 3.004 USDT | 20.13 K | 셀 |
| SSVUSDTssv.network / Tether |  KuCoin | 3.119 USDT | −1.83% | 54.34 K | +52.09% | 3.290 USDT | 3.006 USDT | 16.73 K | 셀 |
| SSVUSDT.PSSV / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.103 USDT | −2.14% | 51.82 K | −13.76% | 3.285 USDT | 3.000 USDT | 18.25 K | 셀 |
 SSVUSDCSSV / USD Coin | Binance | 3.110 USDC | −1.92% | 41.32 K | −39.64% | 3.293 USDC | 3.000 USDC | 12.71 K | 셀 |
| SSVUSDTSSV.NETWORK/TETHERUS |  WEEX | 3.10 USDT | +0.98% | 27.47 K | +23.39% | 3.19 USDT | 3.05 USDT | 3.01 K | 셀 |
| SSVUSDTSSV Network/Tether |  Gate | 3.113 USDT | −2.01% | 20.9 K | −39.55% | 3.293 USDT | 3.002 USDT | 6.6 K | 셀 |
| SSVUSDTSSV.NETWORK / TETHER | CoinEx | 3.1078 USDT | −1.94% | 15.25 K | +1.79% | 3.2865 USDT | 3.0087 USDT | 4.82 K | 셀 |
| SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.104 USDT | −1.90% | 13.92 K | −48.39% | 3.285 USDT | 3.001 USDT | 12.82 K | 셀 |
| SSVUSDT.PSSV USDT PERPETUAL |  Pionex | 3.104 USDT | −2.05% | 7.71 K | +77.66% | 3.283 USDT | 3.001 USDT | 2.37 K | 셀 |
 SSVUSDSSV Network/USD | OKX | 3.127 USD | −0.13% | 711 | +10.41% | 3.168 USD | 3.127 USD | 104 | 셀 |
| SSVUSDSSV / U. S. Dollar |  Kraken | 3.115 USD | +0.03% | 258 | −65.99% | 3.267 USD | 3.017 USD | 55 | 셀 |
 SSVTHBssv.network |  Bitkub | 98.97 THB | −1.03% | 60 | −98.32% | 100.00 THB | 98.97 THB | 16 | 스트롱 셀 |
| SSVEURSSV / Euro | Kraken | 2.504 EUR | −15.89% | 2 | 0.00% | 2.504 EUR | 2.504 EUR | 1 | 스트롱 셀 |
| SSVUSDT.PSSV / TETHER PERPETUAL FUTURES |  WOO X | 3.107 USDT | −2.20% | — | — | 3.299 USDT | 3.001 USDT | 944.85 K | 셀 |
| SSVUSDTSSV Network / Tether USD |  Poloniex | 3.00 USDT | 0.00% | — | — | 3.00 USDT | 3.00 USDT | 0 | 셀 |
| SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.106 USDT | −2.05% | — | — | 3.285 USDT | 3.000 USDT | 1.14 M | 셀 |
| SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.173 USD | +0.51% | — | — | 3.277 USD | 3.093 USD | 1.17 K | 셀 |
 SSVSSV Token / WETH |  Uniswap v3 (Ethereum) | 3.118007872 USD | −1.32% | — | — | 3.279608830 USD | 3.016168022 USD | 30.45 K | 셀 |
| SSVUSDTSSV Token/Tether USD |  BitMart | 3.1090 USDT | −0.03% | — | — | 3.2900 USDT | 3.0050 USDT | 118.15 K | 셀 |
| SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 3.103 USDT | −2.21% | — | — | 3.287 USDT | 3.006 USDT | 963.24 K | 셀 |
| SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 3.105 USDT | +1.17% | — | — | 3.183 USDT | 3.051 USDT | 2.7 K | 셀 |
| SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 3.103 USDT | −2.08% | — | — | 3.282 USDT | 2.999 USDT | 1.02 M | 셀 |
| SSVUSDT.PSSV.NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 3.102 USDT | −2.11% | — | — | 3.284 USDT | 3.000 USDT | 52.2 K | 셀 |