심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 21.509 USDT | +4.64% | 32.64 M | +0.49% | 21.656 USDT | 19.947 USDT | 347.19 K | 셀 |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 21.508 USDT | +4.66% | 25 M | −14.87% | 21.659 USDT | 19.946 USDT | 286.96 K | 셀 |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 21.51 USDT | +4.57% | 11.37 M | −30.55% | 21.67 USDT | 19.95 USDT | 2.66 M | 셀 |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 21.465 USDT | +4.50% | 3.32 M | −39.25% | 21.650 USDT | 19.930 USDT | 48.87 K | 셀 |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 21.495 USDT | +4.65% | 1.7 M | −37.13% | 21.650 USDT | 19.930 USDT | 24.65 K | 셀 |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 21.46 USDT | +4.33% | 1.54 M | +97.10% | 21.64 USDT | 19.95 USDT | 50.67 K | 셀 |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 21.511 USDT | +4.64% | 166.47 K | −23.24% | 21.660 USDT | 19.947 USDT | 1.48 K | 셀 |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21.49 USDT | +4.57% | 52.8 K | −15.03% | 21.65 USDT | 19.94 USDT | 15.91 K | 셀 |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 21.49 USDT | +4.52% | 0 | — | 21.66 USDT | 19.94 USDT | 9.28 M | 셀 |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 21.50 USDT | +4.62% | — | — | 21.66 USDT | 19.95 USDT | 32.09 K | 셀 |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 21.495 USDT | +4.67% | — | — | 21.659 USDT | 19.927 USDT | 510.55 K | 셀 |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 21.49 USDT | +4.57% | — | — | 21.63 USDT | 20.00 USDT | 11.64 K | 셀 |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 21.46 USDT | +4.33% | — | — | 21.71 USDT | 19.97 USDT | 40.43 K | 셀 |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 21.501 USDT | +4.58% | — | — | 21.660 USDT | 19.947 USDT | 1.76 M | 셀 |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 21.49 USDT | +4.47% | — | — | 21.67 USDT | 19.95 USDT | 258.2 K | 셀 |