거래소
사용 가능한 모든 시장에서 SPX6900 / USDT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACT |  Binance | 0.3169 USDT | −1.06% | 12.54 M | −47.72% | 0.3382 USDT | 0.3131 USDT | 28.11 M | 셀 |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Bybit | 0.3169 USDT | −1.00% | 6.93 M | −44.14% | 0.3383 USDT | 0.3131 USDT | 15.64 M | 셀 |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Zoomex | 0.3165 USDT | −1.09% | 6.9 M | −44.26% | 0.3383 USDT | 0.3131 USDT | 15.53 M | 셀 |
| SPXUSDT.PSPX6900/USD Tether Perpetual Contract |  BingX | 0.3165 USDT | −1.09% | 6.88 M | −5.55% | 0.3380 USDT | 0.3129 USDT | 14.9 M | 셀 |
| SPXUSDTSPXUSDT SPOT | Bybit | 0.3169 USDT | −1.15% | 2.76 M | −42.47% | 0.3390 USDT | 0.3136 USDT | 5.38 M | 셀 |
| SPXUSDT.PSPXUSDT Perpetual Swap Contract |  OKX | 0.3163 USDT | −1.13% | 2.44 M | −49.66% | 0.3378 USDT | 0.3130 USDT | 1.82 M | 셀 |
| SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3167 USDT | −1.12% | 2.23 M | +8.70% | 0.3379 USDT | 0.3131 USDT | 5.06 M | 셀 |
| SPXUSDT.PSPX6900/TetherUS |  Toobit | 0.3165 USDT | −1.19% | 2.1 M | −34.30% | 0.3378 USDT | 0.3133 USDT | 4.68 M | 셀 |
| SPXUSDTSPX6900/Tether |  Gate | 0.3170 USDT | −0.97% | 1.72 M | −24.52% | 0.3386 USDT | 0.3135 USDT | 4.14 M | 셀 |
| SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3165 USDT | −1.22% | 1.69 M | −36.07% | 0.3378 USDT | 0.3127 USDT | 3.5 M | 셀 |
| SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.3166 USDT | −1.16% | 1.19 M | −31.05% | 0.3381 USDT | 0.3131 USDT | 2.7 M | 셀 |
 SPXUSDSPX / U. S. Dollar |  Kraken | 0.3164 USD | −1.19% | 842.89 K | −43.07% | 0.3382 USD | 0.3137 USD | 1.92 M | 셀 |
| SPXUSDT.PSPX Linear Perpetual Futures Contract |  Phemex | 0.3162 USDT | −1.22% | 829.18 K | −43.28% | 0.3368 USDT | 0.3135 USDT | 1.74 M | 셀 |
| SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3166 USDT | −1.12% | 783.92 K | −46.99% | 0.3379 USDT | 0.3133 USDT | 1.69 M | 셀 |
| SPXUSDSPX6900 / US Dollar |  Coinbase | 0.3168 USD | −1.03% | 755.44 K | −52.32% | 0.3391 USD | 0.3133 USD | 1.47 M | 셀 |
 SPXUSDCSPX6900 / USDC | Coinbase | 0.3168 USDC | −1.03% | 755.34 K | −52.32% | 0.3391 USDC | 0.3133 USDC | 1.47 M | 셀 |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACT |  CoinEx | 0.3166 USDT | −1.22% | 700.11 K | +8.59% | 0.3382 USDT | 0.3127 USDT | 1.61 M | 셀 |
| SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3161 USDT | −1.31% | 681.83 K | −31.40% | 0.3381 USDT | 0.3133 USDT | 516.26 K | 셀 |
| SPXUSDTSPX6900 / Tether |  KuCoin | 0.3170 USDT | −1.03% | 478.98 K | −32.30% | 0.3385 USDT | 0.3138 USDT | 1.18 M | 셀 |
| SPXUSDTSPX6900/USD Tether Spot | BingX | 0.3174 USDT | −0.94% | 472.35 K | −41.95% | 0.3386 USDT | 0.3134 USDT | 924.29 K | 셀 |
| SPXUSDTSPX6900 / Tether SPOT | BITUNIX | 0.3170 USDT | −1.15% | 459.6 K | −36.25% | 0.3385 USDT | 0.3134 USDT | 986.36 K | 셀 |
| SPXUSDTSPX/USDT TETHER |  CoinW | 0.3167 USDT | −1.12% | 363.3 K | −22.65% | 0.3379 USDT | 0.3140 USDT | 853.27 K | 셀 |
| SPXUSDT.PSPX USDT PERPETUAL |  Pionex | 0.3165 USDT | −1.19% | 299.58 K | +59.83% | 0.3380 USDT | 0.3132 USDT | 540.65 K | 셀 |
| SPXUSDTSPX6900/USD TETHER | BloFin | 0.3171 USDT | −1.18% | 296.8 K | −17.70% | 0.3383 USDT | 0.3136 USDT | 605.12 K | 셀 |
| SPXUSDTSPX6900 / USDT |  MEXC | 0.3173 USDT | −0.97% | 234.41 K | −7.70% | 0.3390 USDT | 0.3128 USDT | 542.81 K | 셀 |
| SPXUSDTSPX / USDT Spot Trading Pair | Phemex | 0.3175 USDT | −0.78% | 207.08 K | −14.95% | 0.3392 USDT | 0.3129 USDT | 436.73 K | 셀 |
 SPXEURSPX6900 / Euro |  Bitvavo | 0.26680 EUR | −0.59% | 189.52 K | −72.28% | 0.28517 EUR | 0.26468 EUR | 461.27 K | 셀 |
| SPXEURSPX / Euro | Kraken | 0.2677 EUR | −0.26% | 127.98 K | −37.60% | 0.2843 EUR | 0.2643 EUR | 315.11 K | 셀 |
| SPXUSDC.PSPXPERP Perpetual Contract | Bybit | 0.3163 USDC | −1.16% | 86.24 K | +14.89% | 0.3367 USDC | 0.3129 USDC | 219.56 K | 셀 |
| SPXUSDTSPX6900 / USDT | KCEX | 0.3169 USDT | −1.12% | 60.48 K | −11.92% | 0.3385 USDT | 0.3134 USDT | 134.15 K | 셀 |
| SPXUSDCSPX6900 / USDC | MEXC | 0.3169 USDC | −1.06% | 56.49 K | −14.16% | 0.3376 USDC | 0.3134 USDC | 126.55 K | 셀 |
| SPXUSDT.3LSPX3xLong/Tether | Gate | 0.05105 USDT | −3.20% | 53.71 K | −28.80% | 0.06132 USDT | 0.04983 USDT | 775.96 K | 셀 |
| SPXUSDT.3SSPX3xShort/Tether | Gate | 0.0019354 USDT | +2.81% | 44.74 K | −33.08% | 0.0020046 USDT | 0.0015606 USDT | 20.43 M | 셀 |
| SPXUSDTSPX6900 / TETHER | CoinEx | 0.3166 USDT | −1.22% | 19.52 K | −13.46% | 0.3370 USDT | 0.3134 USDT | 44.27 K | 셀 |
| SPXUSDSPX / USD |  Crypto.com | 0.31780 USD | −0.95% | 3.57 K | −27.64% | 0.33516 USD | 0.31522 USD | 8.26 K | 셀 |
| SPXUSDCSPXUSDC SPOT | Bybit | 0.3263 USDC | +1.40% | 2.34 K | +108.95% | 0.3263 USDC | 0.3218 USDC | 1.23 K | 셀 |
| SPXUSDC.PSPX / USDC PERPETUAL CONTRACT | Coinbase | 0.31723 USDC | +0.00% | 160 | +97.69% | 0.32472 USDC | 0.31723 USDC | 500 | 셀 |
| SPXUSDTSPX / TetherUS | Binance.US | 0.2050 USDT | +0.99% | 96 | −77.02% | 0.2050 USDT | 0.2050 USDT | 6 | 셀 |
| SPXUSDTSPX6900 / Tether USD |  Poloniex | 0.2902 USDT | +10.76% | 11 | +1,630.81% | 0.3499 USDT | 0.2735 USDT | 33 | 셀 |
 SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh) |  Raydium CLMM (Solana) | 0.003022 JITOSOL | +2.18% | — | — | 0.003095 JITOSOL | 0.002926 JITOSOL | 8.08 K | 바이 |
 SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5) |  Uniswap v3 (Base) | 0.0001439 CBETH | −0.66% | — | — | 0.0001497 CBETH | 0.0001425 CBETH | 14.98 K | 뉴트럴 |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURES |  WOO X | 0.3166 USDT | −1.16% | — | — | 0.3382 USDT | 0.3131 USDT | 29.19 M | 셀 |
| SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.3174 USD | −0.72% | — | — | 0.3372 USD | 0.3137 USD | 486.76 K | 셀 |
| SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACT | Gate | 0.3164 USDT | −1.00% | — | — | 0.3376 USDT | 0.3132 USDT | 222.12 K | 셀 |
| SPXUSD.PSPXUSD Futures Contract (Perpetual) |  BTSE | 0.3160 USD | −1.34% | — | — | 0.3378 USD | 0.3134 USD | 217.27 K | 셀 |
| SPXUSD.PSPX USD Perpetual | Crypto.com | 0.32957 USD | +3.09% | — | — | 0.33498 USD | 0.31669 USD | 2.29 K | 셀 |
| SPXUSDC.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.3164 USDC | −1.40% | — | — | 0.3370 USDC | 0.3121 USDC | 245.89 K | 셀 |
| SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.3166 USDT | −1.16% | — | — | 0.3381 USDT | 0.3131 USDT | 75.75 M | 셀 |
 SPXSPX6900 / WETH |  Aerodrome (Base) | 0.3152 USD | −1.19% | — | — | 0.3350 USD | 0.3144 USD | 11.88 K | 셀 |
 SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR) |  Raydium (Solana) | 0.003794 SOL | +1.69% | — | — | 0.003910 SOL | 0.003686 SOL | 503.26 K | 바이 |
| SPXUSDT.PSPX/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3169 USDT | −1.09% | — | — | 0.3379 USDT | 0.3130 USDT | 1.19 M | 셀 |
| SPXUSD.PSPX perpetual future quoted in USD |  Delta Exchange India | 0.3157 USD | −1.99% | — | — | 0.3389 USD | 0.3135 USD | 11.96 K | 셀 |
| SPXSPX6900 / USDC |  Blackhole v3 (Avalanche) | 0.3166 USD | −1.23% | — | — | 0.3377 USD | 0.3142 USD | 18.06 K | 셀 |
| SPXUSDT.PSPX Perpetual LinearSwap Contract |  HTX | 0.3167 USDT | +1.15% | — | — | 0.3193 USDT | 0.3143 USDT | 14.72 K | 셀 |
| SPXSPX6900 / Coinbase Wrapped Staked ETH | Uniswap v3 (Base) | 0.3156 USD | −1.06% | — | — | 0.3350 USD | 0.3144 USD | 4.87 K | 스트롱 셀 |
| SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb) | Uniswap v3 (Base) | 0.3199 USDC | +1.01% | — | — | 0.3379 USDC | 0.3138 USDC | 51.81 K | 셀 |
| SPXUSDTSPX6900 / TETHER | WOO X | 0.3170 USDT | −1.18% | — | — | 0.3389 USDT | 0.3135 USDT | 9.8 M | 셀 |
| SPXSPX6900 Wormhole / Jito Staked SOL | Raydium CLMM (Solana) | 0.3195 USD | −0.27% | — | — | 0.3362 USD | 0.3145 USD | 2.63 K | 셀 |
| SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa) |  Aerodrome SlipStream (Base) | 0.0001612 WETH | −1.27% | — | — | 0.0001689 WETH | 0.0001598 WETH | 91.19 K | 바이 |
| SPXSPX6900 / WETH | Aerodrome SlipStream (Base) | 0.3176 USD | −0.62% | — | — | 0.3370 USD | 0.3138 USD | 29.64 K | 셀 |
| SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj) |  Orca (Solana) | 0.3160 USDC | −1.51% | — | — | 0.3382 USDC | 0.3106 USDC | 201.15 K | 셀 |
| SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa) | Blackhole v3 (Avalanche) | 0.3166 USDC | −1.23% | — | — | 0.3377 USDC | 0.3142 USDC | 55.69 K | 셀 |
| SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39) |  Uniswap v2 (Ethereum) | 0.0001612 WETH | −1.28% | — | — | 0.0001690 WETH | 0.0001595 WETH | 1.85 M | 뉴트럴 |
| SPXUSDT.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.3165 USDT | −1.19% | — | — | 0.3380 USDT | 0.3132 USDT | 5.12 M | 셀 |
| SPXSPX6900 Wormhole / Wrapped SOL | Raydium (Solana) | 0.3164 USD | −1.41% | — | — | 0.3375 USD | 0.3138 USD | 163.94 K | 셀 |
| SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.3165 USDT | −1.16% | — | — | 0.3377 USDT | 0.3131 USDT | 208.31 K | 셀 |
| SPXSPX6900 / USDC | Uniswap v3 (Base) | 0.3199 USD | +1.01% | — | — | 0.3379 USD | 0.3138 USD | 16.83 K | 셀 |
| SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069) | Aerodrome (Base) | 0.0001611 WETH | −0.86% | — | — | 0.0001684 WETH | 0.0001600 WETH | 36.64 K | 뉴트럴 |
| SPXSPX6900 / WETH | Uniswap v2 (Ethereum) | 0.3166 USD | −1.24% | — | — | 0.3366 USD | 0.3142 USD | 601.47 K | 셀 |
| SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.3165 USDT | −1.12% | — | — | 0.3380 USDT | 0.3130 USDT | 2.9 M | 셀 |
| SPXSPX6900 Wormhole / USDC | Orca (Solana) | 0.3160 USD | −1.51% | — | — | 0.3382 USD | 0.3106 USD | 65.31 K | 셀 |