거래소
사용 가능한 모든 시장에서 SPX6900 / USDT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACT |  Binance | 0.2928 USDT | −1.58% | 15.01 M | −46.61% | 0.3061 USDT | 0.2803 USDT | 46.97 M | 셀 |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Bybit | 0.2929 USDT | −1.45% | 7.76 M | −54.17% | 0.3060 USDT | 0.2802 USDT | 24.52 M | 셀 |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Zoomex | 0.2927 USDT | −1.51% | 7.76 M | −54.07% | 0.3060 USDT | 0.2802 USDT | 24.51 M | 셀 |
| SPXUSDT.PSPX6900/USD Tether Perpetual Contract |  BingX | 0.2929 USDT | −1.58% | 6.9 M | −19.40% | 0.3062 USDT | 0.2803 USDT | 21.72 M | 셀 |
| SPXUSDTSPXUSDT SPOT | Bybit | 0.2927 USDT | −1.75% | 2.48 M | −53.37% | 0.3066 USDT | 0.2808 USDT | 7.95 M | 셀 |
| SPXUSDT.PSPXUSDT Perpetual Swap Contract |  OKX | 0.2924 USDT | −1.58% | 2.4 M | −55.63% | 0.3061 USDT | 0.2801 USDT | 2.18 M | 셀 |
| SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2929 USDT | −1.61% | 1.84 M | −46.34% | 0.3063 USDT | 0.2802 USDT | 5.72 M | 셀 |
| SPXUSDT.PSPX/TetherUS |  Toobit | 0.2928 USDT | −1.71% | 1.58 M | −44.96% | 0.3061 USDT | 0.2803 USDT | 4.95 M | 셀 |
| SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2927 USDT | −1.65% | 1.41 M | −15.16% | 0.3062 USDT | 0.2804 USDT | 4.56 M | 셀 |
| SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2929 USDT | −1.55% | 1.26 M | −25.03% | 0.3060 USDT | 0.2804 USDT | 4.06 M | 셀 |
| SPXUSDT.PSPX Linear Perpetual Futures Contract |  Phemex | 0.2929 USDT | −1.48% | 1.08 M | −21.36% | 0.3060 USDT | 0.2808 USDT | 3.4 M | 셀 |
| SPXUSDTSPX6900/Tether |  Gate | 0.2929 USDT | −1.61% | 1.07 M | −52.10% | 0.3066 USDT | 0.2806 USDT | 3.39 M | 셀 |
| SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2928 USDT | −1.58% | 1.03 M | −41.55% | 0.3062 USDT | 0.2803 USDT | 3.22 M | 셀 |
 SPXUSDSPX6900 / US Dollar |  Coinbase | 0.2929 USD | −1.61% | 773.7 K | −58.52% | 0.3063 USD | 0.2804 USD | 2.41 M | 셀 |
 SPXUSDCSPX6900 / USDC | Coinbase | 0.2924 USDC | −1.78% | 773.4 K | −58.99% | 0.3063 USDC | 0.2804 USDC | 2.41 M | 셀 |
| SPXUSDSPX / U. S. Dollar |  Kraken | 0.2942 USD | −1.18% | 709.51 K | −55.37% | 0.3058 USD | 0.2811 USD | 2.16 M | 셀 |
| SPXUSDTSPX6900/USD Tether Spot | BingX | 0.2935 USDT | −1.44% | 470.07 K | −47.04% | 0.3066 USDT | 0.2810 USDT | 1.51 M | 셀 |
| SPXUSDTSPX6900 / Tether |  KuCoin | 0.2950 USDT | −0.84% | 429.05 K | −53.96% | 0.3061 USDT | 0.2812 USDT | 1.33 M | 셀 |
| SPXUSDTSPX6900 / Tether SPOT | BITUNIX | 0.2932 USDT | −1.68% | 371.5 K | −51.82% | 0.3066 USDT | 0.2807 USDT | 1.19 M | 셀 |
| SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2930 USDT | −1.45% | 312.24 K | −30.21% | 0.3061 USDT | 0.2803 USDT | 251.75 K | 셀 |
 SPXEURSPX6900 / Euro |  Bitvavo | 0.24690 EUR | −1.88% | 285.7 K | −71.66% | 0.25818 EUR | 0.23683 EUR | 915.28 K | 셀 |
| SPXUSDTSPX6900/USD TETHER | BloFin | 0.2931 USDT | −1.58% | 277.21 K | +7.06% | 0.3066 USDT | 0.2808 USDT | 895.85 K | 셀 |
| SPXUSDTSPX6900 / USDT |  MEXC | 0.2931 USDT | −1.48% | 275.38 K | −20.90% | 0.3061 USDT | 0.2807 USDT | 882.66 K | 셀 |
| SPXUSDTSPX / USDT Spot Trading Pair | Phemex | 0.2938 USDT | −1.64% | 229.97 K | −5.68% | 0.3068 USDT | 0.2804 USDT | 719.05 K | 셀 |
| SPXUSDTSPX/USDT TETHER |  CoinW | 0.2933 USDT | −1.51% | 228.36 K | −50.37% | 0.3062 USDT | 0.2815 USDT | 718.64 K | 셀 |
| SPXUSDT.PSPX USDT PERPETUAL |  Pionex | 0.2931 USDT | −1.45% | 105.65 K | −42.60% | 0.3061 USDT | 0.2803 USDT | 335.1 K | 셀 |
| SPXEURSPX / Euro | Kraken | 0.2462 EUR | −2.26% | 81.79 K | −72.81% | 0.2581 EUR | 0.2369 EUR | 262.35 K | 셀 |
| SPXUSDC.PSPXPERP Perpetual Contract | Bybit | 0.2923 USDC | −1.65% | 65.6 K | +30.59% | 0.3053 USDC | 0.2801 USDC | 205.07 K | 셀 |
| SPXUSDTSPX6900 / USDT | KCEX | 0.2929 USDT | −1.84% | 57.82 K | −19.54% | 0.3064 USDT | 0.2810 USDT | 181.09 K | 셀 |
| SPXUSDCSPX6900 / USDC | MEXC | 0.2928 USDC | −1.88% | 57.57 K | −0.76% | 0.3060 USDC | 0.2809 USDC | 180.52 K | 셀 |
| SPXUSDT.3LSPX3xLong/Tether | Gate | 0.0535 USDT | −4.10% | 21.07 K | −12.80% | 0.0602 USDT | 0.0474 USDT | 357.31 K | 셀 |
| SPXUSDT.3SSPX3xShort/Tether | Gate | 0.0050432 USDT | +5.73% | 20.81 K | −10.26% | 0.0057114 USDT | 0.0042932 USDT | 4.02 M | 바이 |
| SPXUSDC.PSPX / USDC PERPETUAL CONTRACT | Coinbase | 0.28770 USDC | −2.79% | 20.75 K | −48.58% | 0.30508 USDC | 0.28226 USDC | 65.28 K | 셀 |
| SPXUSDTSPX6900 / TETHER |  CoinEx | 0.2928 USDT | −2.20% | 20.38 K | −19.99% | 0.3074 USDT | 0.2807 USDT | 64.09 K | 셀 |
| SPXUSDCSPXUSDC SPOT | Bybit | 0.2871 USDC | −1.34% | 1.46 K | −62.39% | 0.3082 USDC | 0.2871 USDC | 1.21 K | 셀 |
| SPXUSDSPX / USD |  Crypto.com | 0.28794 USD | −3.11% | 465 | −97.50% | 0.30578 USD | 0.28411 USD | 1.58 K | 셀 |
| SPXUSDTSPX / TetherUS | Binance.US | 0.0987 USDT | −71.61% | 125 | +14.82% | 0.3476 USDT | 0.0987 USDT | 636 | 스트롱 셀 |
| SPXUSDTSPX6900 / Tether USD |  Poloniex | 0.3800 USDT | −17.96% | 10 | +1,052.26% | 0.3800 USDT | 0.3800 USDT | 26 | 스트롱 셀 |
| SPXSPX6900 Wormhole / Wrapped SOL |  Raydium CLMM (Solana) | 0.2898 USD | −2.79% | — | — | 0.3044 USD | 0.2781 USD | 76 | 셀 |
| SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh) | Raydium CLMM (Solana) | 0.002279 JITOSOL | +1.48% | — | — | 0.002315 JITOSOL | 0.002220 JITOSOL | 10.57 K | 셀 |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURES |  WOO X | 0.2928 USDT | −1.68% | — | — | 0.3063 USDT | 0.2803 USDT | 47.38 M | 셀 |
| SPXSPX6900 Wormhole / Wrapped SOL | Raydium CLMM (Solana) | 0.2941 USD | −0.85% | — | — | 0.3062 USD | 0.2806 USD | 22.2 K | 셀 |
| SPXUSDTSPX6900/Tether USD |  BitMart | 0.292836 USDT | +2.49% | — | — | 0.309014 USDT | 0.291281 USDT | 13.52 K | 셀 |
| SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb) |  Uniswap v3 (Base) | 0.2942 USDC | −1.36% | — | — | 0.3053 USDC | 0.2779 USDC | 28.67 K | 셀 |
| SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2918 USD | −1.75% | — | — | 0.3047 USD | 0.2798 USD | 368.56 K | 셀 |
| SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR) |  Raydium (Solana) | 0.002867 SOL | +1.86% | — | — | 0.002909 SOL | 0.002786 SOL | 590.86 K | 셀 |
| SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP) | Raydium CLMM (Solana) | 0.2881 PYUSD | −3.21% | — | — | 0.3053 PYUSD | 0.2810 PYUSD | 1.8 K | 셀 |
| SPXUSDT.PSPX Perpetual LinearSwap Contract |  HTX | 0.2924 USDT | +2.70% | — | — | 0.2969 USDT | 0.2816 USDT | 4.37 K | 셀 |
| SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2929 USDT | −1.55% | — | — | 0.3061 USDT | 0.2803 USDT | 5.03 M | 셀 |
| SPXUSD.PSPX USD Perpetual | Crypto.com | 0.28144 USD | −5.66% | — | — | 0.28376 USD | 0.28144 USD | 723 | 셀 |
| SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39) |  Uniswap v2 (Ethereum) | 0.0001264 WETH | +4.41% | — | — | 0.0001273 WETH | 0.0001211 WETH | 2.39 M | 셀 |
| SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE) | Raydium CLMM (Solana) | 0.002882 SOL | +1.97% | — | — | 0.002906 SOL | 0.002768 SOL | 257 | 셀 |
| SPXUSDT.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.2928 USDT | −1.71% | — | — | 0.3061 USDT | 0.2804 USDT | 15.43 M | 셀 |
| SPXSPX6900 / WETH | Uniswap v2 (Ethereum) | 0.2936 USD | −0.32% | — | — | 0.3066 USD | 0.2803 USD | 707.17 K | 셀 |
| SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj) |  Orca (Solana) | 0.2944 USDC | −1.33% | — | — | 0.3062 USDC | 0.2805 USDC | 274.27 K | 셀 |
| SPXSPX6900 Wormhole / USDC | Orca (Solana) | 0.2944 USD | −1.33% | — | — | 0.3062 USD | 0.2805 USD | 80.24 K | 셀 |
| SPXSPX6900 / WETH |  Aerodrome (Base) | 0.2958 USD | +0.23% | — | — | 0.3051 USD | 0.2776 USD | 15.64 K | 셀 |
| SPXSPX6900 / Coinbase Wrapped Staked ETH | Uniswap v3 (Base) | 0.7343 USD | 0.00% | — | — | 0.7343 USD | 0.7343 USD | 14.14 K | 셀 |
| SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069) | Aerodrome (Base) | 0.0001269 WETH | +4.45% | — | — | 0.0001269 WETH | 0.0001205 WETH | 53.43 K | 셀 |
| SPXSPX6900 Wormhole / Jito Staked SOL | Raydium CLMM (Solana) | 0.3723 USD | +1.48% | — | — | 0.3781 USD | 0.3625 USD | 3.91 K | 셀 |
| SPXUSD.PSPXUSD Futures Contract (Perpetual) |  BTSE | 0.2931 USD | −1.25% | — | — | 0.3062 USD | 0.2800 USD | 40.28 K | 셀 |
| SPXSPX6900 Wormhole / Wrapped SOL | Raydium (Solana) | 0.2945 USD | −0.86% | — | — | 0.3056 USD | 0.2798 USD | 174.39 K | 셀 |
| SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACT | BitMart | 0.2928 USDT | −1.55% | — | — | 0.3063 USDT | 0.2803 USDT | 1.89 M | 셀 |
| SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa) |  Blackhole v3 (Avalanche) | 0.2939 USDC | −1.28% | — | — | 0.3062 USDC | 0.2813 USDC | 55.91 K | 셀 |
| SPXSPX6900 / USDC | Uniswap v3 (Base) | 0.2942 USD | −1.36% | — | — | 0.3053 USD | 0.2779 USD | 8.38 K | 셀 |
| SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5) | Uniswap v3 (Base) | 0.0001120 CBETH | +3.44% | — | — | 0.0001129 CBETH | 0.0001080 CBETH | 34.32 K | 셀 |
| SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu) | Raydium CLMM (Solana) | 0.002867 SOL | +1.55% | — | — | 0.002909 SOL | 0.002790 SOL | 73.15 K | 셀 |
| SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa) |  Aerodrome SlipStream (Base) | 0.0001263 WETH | +3.85% | — | — | 0.0001268 WETH | 0.0001194 WETH | 190.32 K | 셀 |
| SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.2926 USDT | −1.58% | — | — | 0.3062 USDT | 0.2804 USDT | 147.18 M | 셀 |
| SPXSPX6900 / WETH | Aerodrome SlipStream (Base) | 0.2926 USD | −1.37% | — | — | 0.3052 USD | 0.2752 USD | 55.39 K | 셀 |
| SPXUSDC.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.2932 USDC | −1.38% | — | — | 0.3059 USDC | 0.2801 USDC | 474.9 K | 셀 |
| SPXUSD.PSPX perpetual future quoted in USD |  Delta Exchange India | 0.2874 USD | −3.52% | — | — | 0.3059 USD | 0.2809 USD | 22.56 K | 셀 |
| SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2928 USDT | −1.55% | — | — | 0.3059 USDT | 0.2803 USDT | 317.64 K | 셀 |
| SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K) | Raydium CLMM (Solana) | 0.002126 MSOL | +2.20% | — | — | 0.002148 MSOL | 0.002063 MSOL | 3.63 K | 셀 |
| SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACT | Gate | 0.2925 USDT | −1.58% | — | — | 0.3062 USDT | 0.2805 USDT | 172.19 K | 셀 |
| SPXSPX6900 / USDC | Blackhole v3 (Avalanche) | 0.2939 USD | −1.28% | — | — | 0.3062 USD | 0.2813 USD | 16.44 K | 셀 |
| SPXSPX6900 Wormhole / Marinade staked SOL mSOL | Raydium CLMM (Solana) | 0.4457 USD | 0.00% | — | — | 0.4457 USD | 0.4457 USD | 1.62 K | 셀 |
| SPXSPX6900 Wormhole / PayPal USD | Raydium CLMM (Solana) | 0.4457 USD | 0.00% | — | — | 0.4457 USD | 0.4457 USD | 803 | 셀 |
| SPXUSDTSPX6900 / TETHER | WOO X | 0.2932 USDT | −1.51% | — | — | 0.3066 USDT | 0.2806 USDT | 11.89 M | 셀 |