지금 시작

SPK / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SPK / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SPKUSDT.PSpark/USD Tether Perpetual ContractBingX0.02153 USDT−1.91%6.56 M−1.67%0.02252 USDT0.02142 USDT111.84 M
셀
SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACTBinance0.02151 USDT−2.05%2.29 M−43.12%0.02249 USDT0.02141 USDT41.77 M
셀
SPKUSDT.PSPKUSDT Perpetual Swap ContractOKX0.02153 USDT−2.00%1.79 M−44.29%0.02253 USDT0.02144 USDT904.25 K
셀
SPKUSDTSPK / TetherUSBinance0.021560 USDT−2.06%1.51 M−36.07%0.022538 USDT0.021473 USDT28.13 M
셀
SPKUSDTSPARK / USDTKCEX0.021565 USDT−2.06%1.32 M−22.31%0.022538 USDT0.021480 USDT24.92 M
셀
SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACTLBANK0.02150 USDT−2.18%1.27 M+21.07%0.02250 USDT0.02142 USDT22.43 M
셀
SPKUSDTSPK / Tether USDHTX0.021549 USDT+0.81%837.33 K−1.80%0.022550 USDT0.021142 USDT28.33 M
셀
SPKUSDTSpark/USDTOKX0.02155 USDT−2.18%610.68 K−19.04%0.02255 USDT0.02149 USDT16.79 M
셀
SPKUSDTSPKUSDT SPOTBybit0.02155 USDT−2.13%513.99 K−23.73%0.02254 USDT0.02149 USDT10.7 M
셀
SPKUSDT.PSPKUSDT Perpetual ContractZoomex0.021509 USDT−2.25%499.55 K−49.74%0.022500 USDT0.021418 USDT10.13 M
셀
SPKUSDT.PSPKUSDT Perpetual ContractBybit0.021509 USDT−2.25%496.55 K−51.86%0.022500 USDT0.021418 USDT9.99 M
셀
SPKUSDT.PSpark/TetherUSToobit0.02151 USDT−2.14%477.86 K−25.44%0.02250 USDT0.02142 USDT8.62 M
셀
SPKUSDTSPKUSDT SPOTBitget0.021556 USDT−2.09%356.84 K−20.41%0.022534 USDT0.021477 USDT6.99 M
셀
SPKUSDSpark / US DollarCoinbase0.02161 USD−1.68%318.22 K−22.15%0.02252 USD0.02147 USD6.08 M
셀
SPKUSDCSpark / USDCCoinbase0.02161 USDC−1.68%318.12 K−22.15%0.02252 USDC0.02147 USDC6.08 M
셀
SPKUSDTSpark/TetherGate0.02156 USDT−2.09%269.26 K−46.77%0.02253 USDT0.02149 USDT6.04 M
셀
SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02153 USDT−2.23%236.69 K−55.65%0.02247 USDT0.02147 USDT4.92 M
셀
SPKUSDT.PSPARK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02151 USDT−2.09%223.51 K−35.56%0.02249 USDT0.02141 USDT4.07 M
셀
SPKUSDTSpark / USDTMEXC0.02157 USDT−2.04%223.14 K−40.53%0.02254 USDT0.02148 USDT4.28 M
셀
SPKUSDT.PSPK Linear Perpetual Futures ContractPhemex0.02153 USDT−1.96%201.78 K−29.57%0.02249 USDT0.02142 USDT4.04 M
셀
SPKTRYSPK / Turkish LiraBinance0.9425 TRY−2.37%191.02 K−29.56%0.9821 TRY0.9368 TRY3.86 M
셀
SPKUSDTSpark / USD TetherBitazza0.021494 USDT−2.81%190.19 K+13.65%0.022559 USDT0.021437 USDT3.25 M
셀
SPKUSDTSpark/USD Tether SpotBingX0.021558 USDT−2.06%174.96 K−27.55%0.022539 USDT0.021468 USDT3.43 M
셀
SPKUSDT.PSpark / Tether LINEAR FUTURES CONTRACTBITUNIX0.02152 USDT−2.00%166.19 K−23.11%0.02249 USDT0.02142 USDT2.12 M
셀
SPKUSDTSpark / Tether SPOTBITUNIX0.021567 USDT−2.03%165.86 K−31.43%0.022539 USDT0.021477 USDT3.16 M
셀
SPKUSDTSPK / USDT Spot Trading PairPhemex0.021602 USDT−1.70%156.13 K+7.81%0.022571 USDT0.021452 USDT2.8 M
셀
SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACTKCEX0.02152 USDT−2.00%134.92 K−44.13%0.02250 USDT0.02141 USDT2.58 M
셀
SPKKRWSPK / South Korean WonBithumb31.8600 KRW−2.30%132.47 K+5.49%33.4300 KRW31.8600 KRW4.07 M
셀
SPKUSDTSpark / TetherKuCoin0.02163 USDT−2.30%80.52 K−47.49%0.02252 USDT0.02149 USDT1.59 M
셀
SPKUSDCSPK / USD CoinBinance0.021573 USDC−2.29%70.55 K−42.48%0.022500 USDC0.021500 USDC1.27 M
셀
SPKUSDCSpark / USDCMEXC0.02153 USDC−2.14%53.75 K−7.24%0.02253 USDC0.02146 USDC918.31 K
셀
SPKEURSpark / EuroBitvavo0.018199 EUR−0.82%31.15 K−40.43%0.018968 EUR0.018155 EUR696.5 K
셀
SPKUSDTSPARK/USD TETHERBloFin0.021566 USDT−2.08%24.79 K−0.24%0.022541 USDT0.021491 USDT417.52 K
셀
SPKUSDSPK / U. S. DollarKraken0.02151 USD−1.69%18.64 K−22.52%0.02242 USD0.02151 USD561.8 K
셀
SPKUSDT.3LSPK3xLong/TetherGate0.24929 USDT−6.40%16.05 K−28.85%0.28292 USDT0.24929 USDT23.21 K
셀
SPKUSDC.PSPK / USDC PERPETUAL CONTRACTCoinbase0.022124 USDC+2.21%15.79 K−36.09%0.022359 USDC0.022124 USDC59.97 K
뉴트럴
SPKUSDT.3SSPK3xShort/TetherGate0.1827 USDT+7.72%14.2 K−33.44%0.1848 USDT0.1575 USDT36.73 K
셀
SPKUSDTSPARK/TETHERUSWEEX0.021563 USDT+0.72%11.94 K+203.34%0.022538 USDT0.021155 USDT386.96 K
셀
SPKTHBSparkBitkub0.6786 THB+10.50%9.51 K+8.95%0.7070 THB0.6300 THB188.13 K
셀
SPKUSDT.PSPK USDT PERPETUALPionex0.02151 USDT−2.05%5.98 K−18.42%0.02249 USDT0.02143 USDT135.92 K
셀
SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02151 USDT−2.00%3.92 K−54.86%0.02249 USDT0.02142 USDT1.95 K
셀
SPKUSDTSPARK / TETHERCoinEx0.021532 USDT−2.35%2.12 K+4.46%0.022435 USDT0.021491 USDT37.09 K
셀
SPKEURSPK / EuroKraken0.01894 EUR+4.12%1.78 K−34.58%0.01894 EUR0.01885 EUR18.99 K
뉴트럴
SPKTHBSpark / Thai BahtBitazza0.687435 THB−0.14%321−2.42%0.710616 THB0.677964 THB6.49 K
뉴트럴
SPKUSDSpark / U.S. dollarBitstamp0.021061 USD−0.97%199+98.71%0.021061 USD0.021061 USD4.69 K
스트롱 셀
SPKUSDSPK / USDCrypto.com0.022360 USD+4.00%83−84.89%0.022360 USD0.022065 USD1.35 K
뉴트럴
SPKEURSpark / EuroBitstamp0.017339 EUR−5.10%770.00%0.017339 EUR0.017339 EUR3.77 K
셀
SPKUSDSpark/USDOKX0.02220 USD+3.35%31−97.28%0.02233 USD0.02220 USD300
뉴트럴
SPKUSDTSpark / USDTUpBit0.018000 USDT−21.74%100.00%0.018000 USDT0.018000 USDT556
스트롱 셀
SPKBTCSpark / BTCUpBit0.000000310 BTC0.00%40.00%0.000000310 BTC0.000000310 BTC200
바이
SPKUSD.PSPK USD PerpetualCrypto.com0.021813 USD−1.33%——0.022458 USD0.021714 USD87.13 K
셀
SPKUSDT.PSPARK / TETHER PERPETUAL FUTURESWOO X0.02149 USDT−2.50%——0.02256 USDT0.02139 USDT40.57 M
셀
SPKUSDTSpark/Tether USDBitMart0.02157 USDT−2.04%——0.02254 USDT0.02147 USDT7.85 M
셀
SPKUSDT.PSPARK/USDT PERPETUAL SWAP CONTRACTXT.com0.02151 USDT−2.09%——0.02249 USDT0.02142 USDT75.88 K
셀
SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACTGate0.02157 USDT−1.91%——0.02244 USDT0.02145 USDT43.39 K
셀
SPKUSDT.PSPK / Tether PERPETUAL FUTURESMEXC0.02150 USDT−2.05%——0.02250 USDT0.02143 USDT301.55 K
셀
SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACTWEEX0.02151 USDT−2.00%——0.02249 USDT0.02141 USDT1.25 M
셀
SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACTBitMart0.02152 USDT−2.00%——0.02249 USDT0.02142 USDT1.44 M
셀
SPKUSDT.PSPK vs Tether USD PERPETUAL CONTRACTBTCC0.021517 USDT−2.04%——0.022498 USDT0.021419 USDT488.46 M
셀
SPKUSD.PMSPKUSD Multi Collateral Perpetual Futures ContractKraken0.02210 USD+0.41%——0.02254 USD0.02201 USD53.29 K
뉴트럴
SPKUSDT.PSPK Perpetual LinearSwap ContractHTX0.02149 USDT+0.75%——0.02246 USDT0.02110 USDT41.24 K
셀
SPKUSDTSpark / Tether USDPoloniex0.05084 USDT0.00%——0.05084 USDT0.05084 USDT0
바이
SPKUSDTSPARK / TETHERWOO X0.02156 USDT−2.09%——0.02255 USDT0.02147 USDT31.25 M
셀