지금 시작

SPK / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SPK / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SPKUSDT.PSpark/USD Tether Perpetual ContractBingX0.02161 USDT−1.73%6.53 M−2.47%0.02252 USDT0.02118 USDT159.17 M
셀
SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACTBinance0.02161 USDT−1.64%1.82 M−57.28%0.02249 USDT0.02116 USDT50.41 M
셀
SPKUSDT.PSPKUSDT Perpetual Swap ContractOKX0.02164 USDT−1.50%1.56 M−53.01%0.02253 USDT0.02119 USDT1.05 M
셀
SPKUSDTSPK / TetherUSBinance0.021664 USDT−1.62%1.33 M−44.42%0.022538 USDT0.021230 USDT34.46 M
셀
SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACTLBANK0.02161 USDT−1.68%1.25 M+8.73%0.02250 USDT0.02117 USDT32.39 M
셀
SPKUSDTSPARK / USDTKCEX0.021663 USDT−1.62%913.21 K−50.54%0.022538 USDT0.021229 USDT31.02 M
셀
SPKUSDTSPK / Tether USDHTX0.021653 USDT+1.30%793.88 K−15.23%0.022550 USDT0.021142 USDT32.65 M
셀
SPKUSDTSpark/USDTOKX0.02167 USDT−1.63%575.03 K−24.06%0.02255 USDT0.02122 USDT18.58 M
셀
SPKUSDTSPKUSDT SPOTBybit0.02167 USDT−1.59%483.79 K−30.05%0.02254 USDT0.02123 USDT14.14 M
셀
SPKUSDT.PSpark/TetherUSToobit0.02160 USDT−1.73%431.49 K−35.42%0.02250 USDT0.02118 USDT11.28 M
셀
SPKUSDT.PSPKUSDT Perpetual ContractBybit0.021613 USDT−1.58%419.63 K−59.28%0.022500 USDT0.021179 USDT12.38 M
셀
SPKUSDTSPKUSDT SPOTBitget0.021657 USDT−1.67%361.39 K−20.98%0.022534 USDT0.021222 USDT10 M
셀
SPKUSDT.PSPKUSDT Perpetual ContractZoomex0.021613 USDT−1.58%313.96 K−68.96%0.022500 USDT0.021179 USDT12.52 M
셀
SPKUSDSpark / US DollarCoinbase0.02165 USD−1.50%285.28 K−35.16%0.02252 USD0.02120 USD6.84 M
셀
SPKUSDCSpark / USDCCoinbase0.02165 USDC−1.50%284.53 K−34.53%0.02252 USDC0.02120 USDC6.84 M
셀
SPKUSDTSpark / USDTMEXC0.02167 USDT−1.59%209.97 K−42.30%0.02254 USDT0.02123 USDT5.47 M
셀
SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02156 USDT−2.09%174.2 K−67.33%0.02247 USDT0.02121 USDT5.54 M
셀
SPKUSDT.PSPK Linear Perpetual Futures ContractPhemex0.02160 USDT−1.73%172.79 K−41.63%0.02249 USDT0.02117 USDT4.82 M
셀
SPKUSDTSpark/TetherGate0.02167 USDT−1.59%163.08 K−67.99%0.02253 USDT0.02123 USDT6.75 M
셀
SPKUSDTSpark / USD TetherBitazza0.021597 USDT−2.35%162.75 K−8.55%0.022559 USDT0.021223 USDT4.63 M
셀
SPKUSDTSpark/USD Tether SpotBingX0.021657 USDT−1.62%161.99 K−34.23%0.022539 USDT0.021224 USDT4.39 M
셀
SPKTRYSPK / Turkish LiraBinance0.9441 TRY−2.21%156.66 K−44.15%0.9821 TRY0.9259 TRY4.32 M
셀
SPKUSDTSPK / USDT Spot Trading PairPhemex0.021700 USDT−1.26%149.94 K+4.15%0.022571 USDT0.021188 USDT3.93 M
셀
SPKUSDT.PSPARK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02161 USDT−1.64%137.31 K−64.89%0.02249 USDT0.02117 USDT4.92 M
셀
SPKUSDT.PSpark / Tether LINEAR FUTURES CONTRACTBITUNIX0.02162 USDT−1.59%134.63 K−42.30%0.02249 USDT0.02118 USDT2.64 M
셀
SPKKRWSPK / South Korean WonBithumb32.1600 KRW−1.38%120.95 K−17.59%33.4300 KRW31.5700 KRW4.72 M
셀
SPKUSDTSpark / Tether SPOTBITUNIX0.021666 USDT−1.62%97.18 K−60.48%0.022539 USDT0.021229 USDT4 M
셀
SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACTKCEX0.02161 USDT−1.64%90.21 K−65.30%0.02250 USDT0.02118 USDT3.2 M
셀
SPKUSDTSpark / TetherKuCoin0.02166 USDT−2.17%69.3 K−55.95%0.02252 USDT0.02122 USDT1.82 M
셀
SPKUSDCSPK / USD CoinBinance0.021625 USDC−2.06%64.28 K−50.39%0.022500 USDC0.021230 USDC1.86 M
셀
SPKUSDCSpark / USDCMEXC0.02166 USDC−1.68%54.86 K−1.44%0.02253 USDC0.02121 USDC1.32 M
셀
SPKUSDTSPARK/USD TETHERBloFin0.021654 USDT−1.68%23.77 K−6.56%0.022541 USDT0.021239 USDT594.73 K
셀
SPKUSDSPK / U. S. DollarKraken0.02165 USD−1.05%14.79 K−47.86%0.02242 USD0.02136 USD585.04 K
셀
SPKUSDT.3LSPK3xLong/TetherGate0.25397 USDT+4.09%12.82 K−42.45%0.28292 USDT0.23960 USDT40.21 K
셀
SPKUSDT.3SSPK3xShort/TetherGate0.1794 USDT+5.78%10.81 K−44.58%0.1909 USDT0.1575 USDT53.23 K
셀
SPKUSDTSPARK/TETHERUSWEEX0.021659 USDT+1.17%7.83 K−44.13%0.022538 USDT0.021155 USDT467.46 K
셀
SPKEURSpark / EuroBitvavo0.018216 EUR−1.69%5.96 K+363.20%0.018968 EUR0.017949 EUR746.88 K
셀
SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02163 USDT−1.46%5.62 K−34.73%0.02249 USDT0.02117 USDT4.16 K
셀
SPKTHBSparkBitkub0.6619 THB+7.78%5.23 K−40.52%0.7070 THB0.6300 THB188.15 K
스트롱 셀
SPKUSDC.PSPK / USDC PERPETUAL CONTRACTCoinbase0.021623 USDC−0.10%4.5 K−83.55%0.022359 USDC0.021422 USDC140.8 K
셀
SPKUSDT.PSPK USDT PERPETUALPionex0.02161 USDT−1.64%4.09 K−48.74%0.02249 USDT0.02118 USDT164.02 K
셀
SPKUSDTSPARK / TETHERCoinEx0.021654 USDT−1.80%2.1 K+2.93%0.022435 USDT0.021232 USDT52.32 K
셀
SPKEURSPK / EuroKraken0.01894 EUR+4.12%1.79 K−34.63%0.01894 EUR0.01885 EUR18.99 K
뉴트럴
SPKTHBSpark / Thai BahtBitazza0.675743 THB−1.84%275−20.14%0.710616 THB0.671956 THB8.12 K
셀
SPKUSDSpark / U.S. dollarBitstamp0.021061 USD−0.97%199+98.71%0.021061 USD0.021061 USD4.69 K
스트롱 셀
SPKUSDSPK / USDCrypto.com0.022360 USD+4.00%83−84.89%0.022360 USD0.022065 USD1.35 K
뉴트럴
SPKEURSpark / EuroBitstamp0.017339 EUR−5.10%770.00%0.017339 EUR0.017339 EUR3.77 K
셀
SPKUSDSpark/USDOKX0.02133 USD−0.70%44−96.07%0.02233 USD0.02133 USD1.15 K
스트롱 셀
SPKUSDTSpark / USDTUpBit0.018000 USDT−21.74%100.00%0.018000 USDT0.018000 USDT556
스트롱 셀
SPKBTCSpark / BTCUpBit0.000000310 BTC0.00%40.00%0.000000310 BTC0.000000310 BTC200
바이
SPKUSDT.PSPARK/USDT PERPETUAL SWAP CONTRACTXT.com0.02162 USDT−0.96%——0.02249 USDT0.02117 USDT105.73 K
셀
SPKUSDT.PSPK / Tether PERPETUAL FUTURESMEXC0.02160 USDT−1.68%——0.02250 USDT0.02119 USDT413.15 K
셀
SPKUSD.PMSPKUSD Multi Collateral Perpetual Futures ContractKraken0.02210 USD+0.41%——0.02254 USD0.02201 USD53.29 K
셀
SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACTWEEX0.02160 USDT−1.68%——0.02249 USDT0.02117 USDT1.69 M
셀
SPKUSDTSPARK / TETHERWOO X0.02165 USDT−1.68%——0.02255 USDT0.02122 USDT38.52 M
셀
SPKUSDTSpark / Tether USDPoloniex0.05084 USDT0.00%——0.05084 USDT0.05084 USDT0
바이
SPKUSD.PSPK USD PerpetualCrypto.com0.021644 USD−2.09%——0.022458 USD0.021550 USD87.22 K
셀
SPKUSDT.PSPK Perpetual LinearSwap ContractHTX0.02160 USDT+1.27%——0.02246 USDT0.02110 USDT46.62 K
셀
SPKUSDTSpark/Tether USDBitMart0.02165 USDT−1.68%——0.02254 USDT0.02122 USDT11.21 M
셀
SPKUSDT.PSPK vs Tether USD PERPETUAL CONTRACTBTCC0.021609 USDT−1.67%——0.022498 USDT0.021178 USDT710.34 M
셀
SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACTGate0.02163 USDT−1.64%——0.02244 USDT0.02119 USDT75.14 K
셀
SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACTBitMart0.02160 USDT−1.64%——0.02249 USDT0.02118 USDT1.75 M
셀
SPKUSDT.PSPARK / TETHER PERPETUAL FUTURESWOO X0.02159 USDT−2.04%——0.02256 USDT0.02117 USDT49.14 M
셀