거래소
사용 가능한 모든 시장에서 SPK / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.02153 USDT | −1.91% | 6.56 M | −1.67% | 0.02252 USDT | 0.02142 USDT | 111.84 M | 셀 | ||
| 0.02151 USDT | −2.05% | 2.29 M | −43.12% | 0.02249 USDT | 0.02141 USDT | 41.77 M | 셀 | ||
| 0.02153 USDT | −2.00% | 1.79 M | −44.29% | 0.02253 USDT | 0.02144 USDT | 904.25 K | 셀 | ||
| 0.021560 USDT | −2.06% | 1.51 M | −36.07% | 0.022538 USDT | 0.021473 USDT | 28.13 M | 셀 | ||
| 0.021565 USDT | −2.06% | 1.32 M | −22.31% | 0.022538 USDT | 0.021480 USDT | 24.92 M | 셀 | ||
| 0.02150 USDT | −2.18% | 1.27 M | +21.07% | 0.02250 USDT | 0.02142 USDT | 22.43 M | 셀 | ||
| 0.021549 USDT | +0.81% | 837.33 K | −1.80% | 0.022550 USDT | 0.021142 USDT | 28.33 M | 셀 | ||
| 0.02155 USDT | −2.18% | 610.68 K | −19.04% | 0.02255 USDT | 0.02149 USDT | 16.79 M | 셀 | ||
| 0.02155 USDT | −2.13% | 513.99 K | −23.73% | 0.02254 USDT | 0.02149 USDT | 10.7 M | 셀 | ||
| 0.021509 USDT | −2.25% | 499.55 K | −49.74% | 0.022500 USDT | 0.021418 USDT | 10.13 M | 셀 | ||
| 0.021509 USDT | −2.25% | 496.55 K | −51.86% | 0.022500 USDT | 0.021418 USDT | 9.99 M | 셀 | ||
| 0.02151 USDT | −2.14% | 477.86 K | −25.44% | 0.02250 USDT | 0.02142 USDT | 8.62 M | 셀 | ||
| 0.021556 USDT | −2.09% | 356.84 K | −20.41% | 0.022534 USDT | 0.021477 USDT | 6.99 M | 셀 | ||
| 0.02161 USD | −1.68% | 318.22 K | −22.15% | 0.02252 USD | 0.02147 USD | 6.08 M | 셀 | ||
| 0.02161 USDC | −1.68% | 318.12 K | −22.15% | 0.02252 USDC | 0.02147 USDC | 6.08 M | 셀 | ||
| 0.02156 USDT | −2.09% | 269.26 K | −46.77% | 0.02253 USDT | 0.02149 USDT | 6.04 M | 셀 | ||
| 0.02153 USDT | −2.23% | 236.69 K | −55.65% | 0.02247 USDT | 0.02147 USDT | 4.92 M | 셀 | ||
| 0.02151 USDT | −2.09% | 223.51 K | −35.56% | 0.02249 USDT | 0.02141 USDT | 4.07 M | 셀 | ||
| 0.02157 USDT | −2.04% | 223.14 K | −40.53% | 0.02254 USDT | 0.02148 USDT | 4.28 M | 셀 | ||
| 0.02153 USDT | −1.96% | 201.78 K | −29.57% | 0.02249 USDT | 0.02142 USDT | 4.04 M | 셀 | ||
| 0.9425 TRY | −2.37% | 191.02 K | −29.56% | 0.9821 TRY | 0.9368 TRY | 3.86 M | 셀 | ||
| 0.021494 USDT | −2.81% | 190.19 K | +13.65% | 0.022559 USDT | 0.021437 USDT | 3.25 M | 셀 | ||
| 0.021558 USDT | −2.06% | 174.96 K | −27.55% | 0.022539 USDT | 0.021468 USDT | 3.43 M | 셀 | ||
| 0.02152 USDT | −2.00% | 166.19 K | −23.11% | 0.02249 USDT | 0.02142 USDT | 2.12 M | 셀 | ||
| 0.021567 USDT | −2.03% | 165.86 K | −31.43% | 0.022539 USDT | 0.021477 USDT | 3.16 M | 셀 | ||
| 0.021602 USDT | −1.70% | 156.13 K | +7.81% | 0.022571 USDT | 0.021452 USDT | 2.8 M | 셀 | ||
| 0.02152 USDT | −2.00% | 134.92 K | −44.13% | 0.02250 USDT | 0.02141 USDT | 2.58 M | 셀 | ||
| 31.8600 KRW | −2.30% | 132.47 K | +5.49% | 33.4300 KRW | 31.8600 KRW | 4.07 M | 셀 | ||
| 0.02163 USDT | −2.30% | 80.52 K | −47.49% | 0.02252 USDT | 0.02149 USDT | 1.59 M | 셀 | ||
| 0.021573 USDC | −2.29% | 70.55 K | −42.48% | 0.022500 USDC | 0.021500 USDC | 1.27 M | 셀 | ||
| 0.02153 USDC | −2.14% | 53.75 K | −7.24% | 0.02253 USDC | 0.02146 USDC | 918.31 K | 셀 | ||
| 0.018199 EUR | −0.82% | 31.15 K | −40.43% | 0.018968 EUR | 0.018155 EUR | 696.5 K | 셀 | ||
| 0.021566 USDT | −2.08% | 24.79 K | −0.24% | 0.022541 USDT | 0.021491 USDT | 417.52 K | 셀 | ||
| 0.02151 USD | −1.69% | 18.64 K | −22.52% | 0.02242 USD | 0.02151 USD | 561.8 K | 셀 | ||
| 0.24929 USDT | −6.40% | 16.05 K | −28.85% | 0.28292 USDT | 0.24929 USDT | 23.21 K | 셀 | ||
| 0.022124 USDC | +2.21% | 15.79 K | −36.09% | 0.022359 USDC | 0.022124 USDC | 59.97 K | 뉴트럴 | ||
| 0.1827 USDT | +7.72% | 14.2 K | −33.44% | 0.1848 USDT | 0.1575 USDT | 36.73 K | 셀 | ||
| 0.021563 USDT | +0.72% | 11.94 K | +203.34% | 0.022538 USDT | 0.021155 USDT | 386.96 K | 셀 | ||
| 0.6786 THB | +10.50% | 9.51 K | +8.95% | 0.7070 THB | 0.6300 THB | 188.13 K | 셀 | ||
| 0.02151 USDT | −2.05% | 5.98 K | −18.42% | 0.02249 USDT | 0.02143 USDT | 135.92 K | 셀 | ||
| 0.02151 USDT | −2.00% | 3.92 K | −54.86% | 0.02249 USDT | 0.02142 USDT | 1.95 K | 셀 | ||
| 0.021532 USDT | −2.35% | 2.12 K | +4.46% | 0.022435 USDT | 0.021491 USDT | 37.09 K | 셀 | ||
| 0.01894 EUR | +4.12% | 1.78 K | −34.58% | 0.01894 EUR | 0.01885 EUR | 18.99 K | 뉴트럴 | ||
| 0.687435 THB | −0.14% | 321 | −2.42% | 0.710616 THB | 0.677964 THB | 6.49 K | 뉴트럴 | ||
| 0.021061 USD | −0.97% | 199 | +98.71% | 0.021061 USD | 0.021061 USD | 4.69 K | 스트롱 셀 | ||
| 0.022360 USD | +4.00% | 83 | −84.89% | 0.022360 USD | 0.022065 USD | 1.35 K | 뉴트럴 | ||
| 0.017339 EUR | −5.10% | 77 | 0.00% | 0.017339 EUR | 0.017339 EUR | 3.77 K | 셀 | ||
| 0.02220 USD | +3.35% | 31 | −97.28% | 0.02233 USD | 0.02220 USD | 300 | 뉴트럴 | ||
| 0.018000 USDT | −21.74% | 10 | 0.00% | 0.018000 USDT | 0.018000 USDT | 556 | 스트롱 셀 | ||
| 0.000000310 BTC | 0.00% | 4 | 0.00% | 0.000000310 BTC | 0.000000310 BTC | 200 | 바이 | ||
| 0.021813 USD | −1.33% | — | — | 0.022458 USD | 0.021714 USD | 87.13 K | 셀 | ||
| 0.02149 USDT | −2.50% | — | — | 0.02256 USDT | 0.02139 USDT | 40.57 M | 셀 | ||
| 0.02157 USDT | −2.04% | — | — | 0.02254 USDT | 0.02147 USDT | 7.85 M | 셀 | ||
| 0.02151 USDT | −2.09% | — | — | 0.02249 USDT | 0.02142 USDT | 75.88 K | 셀 | ||
| 0.02157 USDT | −1.91% | — | — | 0.02244 USDT | 0.02145 USDT | 43.39 K | 셀 | ||
| 0.02150 USDT | −2.05% | — | — | 0.02250 USDT | 0.02143 USDT | 301.55 K | 셀 | ||
| 0.02151 USDT | −2.00% | — | — | 0.02249 USDT | 0.02141 USDT | 1.25 M | 셀 | ||
| 0.02152 USDT | −2.00% | — | — | 0.02249 USDT | 0.02142 USDT | 1.44 M | 셀 | ||
| 0.021517 USDT | −2.04% | — | — | 0.022498 USDT | 0.021419 USDT | 488.46 M | 셀 | ||
| 0.02210 USD | +0.41% | — | — | 0.02254 USD | 0.02201 USD | 53.29 K | 뉴트럴 | ||
| 0.02149 USDT | +0.75% | — | — | 0.02246 USDT | 0.02110 USDT | 41.24 K | 셀 | ||
| 0.05084 USDT | 0.00% | — | — | 0.05084 USDT | 0.05084 USDT | 0 | 바이 | ||
| 0.02156 USDT | −2.09% | — | — | 0.02255 USDT | 0.02147 USDT | 31.25 M | 셀 |