지금 시작

SPELL / TetherUS

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SPELL / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0.0001885 USDT+1.78%724.89 K−21.21%0.0001898 USDT0.0001820 USDT3.5 B
셀
SPELLUSDT.PSpell Token/TetherUSToobit0.0001884 USDT+1.67%522.25 K−15.40%0.0001897 USDT0.0001821 USDT2.53 B
셀
SPELLUSDT.PSPELL TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0001883 USDT+1.67%366.8 K−17.60%0.0001898 USDT0.0001821 USDT1.78 B
셀
SPELLUSDTSPELL / TetherUSBinance0.0001887 USDT+1.78%148.27 K+40.14%0.0001901 USDT0.0001823 USDT725.39 M
셀
SPELLTRYSPELL / Turkish LiraBinance0.00822 TRY+1.36%140.99 K+53.50%0.00829 TRY0.00797 TRY666.45 M
셀
SPELLUSDTSpell Token / USDTMEXC0.0001886 USDT+1.67%93.4 K+47.50%0.0001901 USDT0.0001823 USDT469.94 M
셀
SPELLUSDT/USD TETHERBloFin0.0001887 USDT+1.89%72.42 K−2.40%0.0001903 USDT0.0001822 USDT357.72 M
셀
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0.0001887 USDT+1.89%63.24 K−16.93%0.0001898 USDT0.0001823 USDT304.21 M
셀
SPELLUSDTSpell Token / Tether SPOTBITUNIX0.0001886 USDT+1.73%62.32 K+6.63%0.0001902 USDT0.0001821 USDT310.05 M
셀
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.0001884 USDT+1.73%62.03 K−33.77%0.0001898 USDT0.0001822 USDT306.86 M
셀
SPELLUSDTSPELL TOKEN / USDTKCEX0.0001888 USDT+1.78%57.37 K−2.68%0.0001901 USDT0.0001823 USDT276.39 M
셀
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0.0001889 USDT+2.05%56.48 K−1.95%0.0001903 USDT0.0001815 USDT279.35 M
셀
SPELLUSDTSPELL / Tether USDHTX0.000189 USDT+0.53%56.32 K+32.35%0.000190 USDT0.000188 USDT13.75 M
셀
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0.0001885 USDT+1.95%46.79 K−49.02%0.0001893 USDT0.0001818 USDT239.95 M
셀
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0.0001890 USDT+2.16%46.6 K−49.22%0.0001890 USDT0.0001820 USDT238.95 M
셀
SPELLUSDSpell Token / US DollarCoinbase0.0001890 USD+1.83%43.17 K+49.07%0.0001901 USD0.0001824 USD219.53 M
셀
SPELLUSDCSpell Token / USDCCoinbase0.0001890 USDC+1.83%43.15 K+49.05%0.0001901 USDC0.0001824 USDC219.53 M
셀
SPELLUSDTSpell Token/USD Tether SpotBingX0.0001888 USDT+1.89%36.75 K+312.83%0.0001900 USDT0.0001822 USDT179.94 M
뉴트럴
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0001885 USDT+1.78%30.91 K−44.59%0.0001897 USDT0.0001819 USDT159.37 M
셀
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.0001885 USDT+1.78%26.26 K−23.55%0.0001897 USDT0.0001821 USDT126.93 M
셀
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0.0001887 USDT+0.64%13.78 K−17.51%0.0001901 USDT0.0001874 USDT15.8 M
셀
SPELLUSDTSpell Token/TetherGate0.0001883 USDT+1.56%10.53 K−5.49%0.0001902 USDT0.0001822 USDT52.09 M
셀
SPELLUSDTSPELLUSDT SPOTBybit0.0001880 USDT+0.91%9.38 K−22.91%0.0001897 USDT0.0001828 USDT49.6 M
셀
SPELLUSDCSPELL TOKEN/USD COINWEEX0.0001886 USDC+0.64%7.95 K−34.06%0.0001900 USDC0.0001872 USDC13.04 M
셀
SPELLUSDTSPELLUSDT SPOTBitget0.0001889 USDT+1.61%4.46 K−56.32%0.0001900 USDT0.0001821 USDT22.51 M
셀
SPELLUSDTSPELL TOKEN / TETHERCoinEx0.00018865 USDT+1.70%3.44 K+6.85%0.00018985 USDT0.00018240 USDT16.95 M
셀
SPELLUSDT.PSPELL USDT PERPETUALPionex0.0001884 USDT+1.67%3.44 K+4.97%0.0001898 USDT0.0001821 USDT17.36 M
셀
SPELLUSDSPELL / U. S. DollarKraken0.0001888 USD+1.89%1.3 K−80.61%0.0001888 USD0.0001827 USD6.86 M
셀
SPELLUSDSpell Token / USDCrypto.com0.0001895 USD+2.38%774+2.69%0.0001895 USD0.0001821 USD3.77 M
셀
SPELLUSDSPELL / DollarBitfinex0.00018938 USD+2.42%640−51.42%0.00018939 USD0.00018410 USD2.89 M
셀
SPELLBTCSPELL / BitcoinBitfinex0.274e-8 BTC−1.79%549−57.46%0.281e-8 BTC0.273e-8 BTC2.89 M
셀
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0001883 USDT+1.73%246−92.16%0.0001898 USDT0.0001821 USDT239
셀
SPELLUSTSPELL / USTBitfinex0.00018791 USDT+1.49%100−75.32%0.00018919 USDT0.00018422 USDT523.86 K
셀
SPELLEURSPELL / EuroKraken0.0001564 EUR+1.43%83−79.21%0.0001579 EUR0.0001545 EUR446.42 K
스트롱 셀
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.0001884 USDT+1.78%——0.0001898 USDT0.0001820 USDT117.27 M
셀
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0.0001666 WFTM+0.02%——0.0001666 WFTM0.0001666 WFTM12.89 K
바이
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0.00001422 USD+3.21%——0.00001422 USD0.00001378 USD0
셀
SPELLUSDTSpell Token / Tether USDPoloniex0.000180 USDT0.00%——0.000180 USDT0.000180 USDT0
셀
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0.0001831 USD−0.38%——0.0001838 USD0.0001828 USD2.96 M
셀
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0.9188e-7 WETH−4.13%——0.9584e-7 WETH0.9188e-7 WETH43.96 M
바이
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0.0001886 USD+2.60%——0.0001908 USD0.0001799 USD8.06 K
셀
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0.0001885 USDT+1.78%——0.0001897 USDT0.0001821 USDT7.02 M
셀
SPELLUSDTSpell Token/Tether USDBitMart0.0001886 USDT+1.89%——0.0001902 USDT0.0001822 USDT194.22 M
셀
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0.0001964 USD−3.01%——0.0002025 USD0.0001964 USD102
셀
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0.002464 WCRO−3.19%——0.002546 WCRO0.002464 WCRO517.99 K
셀
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0.0001886 USDT+1.78%——0.0001899 USDT0.0001821 USDT936.63 M
셀
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0001886 USDT+2.00%——0.0001893 USDT0.0001823 USDT488.3 K
셀
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.0001884 USDT+1.73%——0.0001897 USDT0.0001820 USDT3.11 M
셀