지금 시작
SophonSophonSophon
#741#741#741

Sophon

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Sophon 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0.010709 USDT−1.97%11.38 M−0.16%0.011328 USDT0.010218 USDT966.13 M
셀
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0.010722 USDT−1.84%7.06 M−47.25%0.011339 USDT0.010217 USDT618.96 M
셀
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0.010727 USDT−1.84%6.57 M−3.84%0.011364 USDT0.010232 USDT555.48 M
셀
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0.010746 USDT−1.64%4.25 M−35.22%0.011413 USDT0.010247 USDT383.33 M
셀
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0.010740 USDT−1.69%4.24 M−35.38%0.011413 USDT0.010247 USDT382.23 M
셀
SOPHKRWSophon / KRWUpBit16.00 KRW−1.84%2.84 M−65.77%17.00 KRW15.20 KRW246.97 M
셀
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0.01074 USDT−1.65%2.3 M−37.40%0.01137 USDT0.01023 USDT2.22 M
셀
SOPHUSDT.PSophon perpetual contractWhiteBIT0.010760 USDT−1.48%1.18 M−29.44%0.011460 USDT0.010234 USDT101.43 M
셀
SOPHKRWSOPH / South Korean WonBithumb15.8800 KRW−2.10%1.1 M−56.05%16.8700 KRW15.2900 KRW96.04 M
셀
SOPHUSDTSOPH / TetherUSBinance0.01075 USDT−1.74%782.49 K−58.30%0.01152 USDT0.01026 USDT70.46 M
셀
SOPHUSDT.PSOPH/TetherUSToobit0.010722 USDT−1.69%755.24 K−45.61%0.011320 USDT0.010217 USDT66.49 M
셀
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0.01072 USDT−1.65%585.69 K−56.46%0.01132 USDT0.01022 USDT51.17 M
셀
SOPHUSDTSophon / Tether USWhiteBIT0.01075 USDT−1.65%584.01 K−21.08%0.01153 USDT0.01021 USDT51.14 M
셀
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0.01073 USDT−1.65%502.24 K−24.08%0.01135 USDT0.01020 USDT42.81 M
셀
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0.01077 USDT−1.46%494.64 K−13.42%0.01153 USDT0.01025 USDT42.26 M
셀
SOPHUSDTSophon/TetherGate0.01076 USDT−1.65%369.71 K−39.39%0.01143 USDT0.01025 USDT33.13 M
셀
SOPHUSDTSOPH / Tether USDHTX0.01075 USDT−0.09%340.59 K+42.26%0.01096 USDT0.01025 USDT12.28 M
셀
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0.010711 USDT−1.80%275.48 K−44.36%0.011317 USDT0.010218 USDT23.69 M
셀
SOPHUSDTSophon/USDTOKX0.01076 USDT−1.74%244.29 K−35.90%0.01148 USDT0.01028 USDT21.61 M
셀
SOPHUSDTSOPH / USDTMEXC0.01076 USDT−1.65%238.2 K−51.16%0.01147 USDT0.01026 USDT21.25 M
셀
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0.010709 USDT−1.82%207.91 K−48.74%0.011326 USDT0.010218 USDT18.28 M
셀
SOPHUSDCSOPH / USD CoinBinance0.01075 USDC−1.74%162.89 K+0.68%0.01148 USDC0.01026 USDC14.72 M
셀
SOPHUSDTSOPHUSDT SPOTBitget0.01077 USDT−1.46%130.35 K−64.15%0.01146 USDT0.01027 USDT11.43 M
셀
SOPHUSDTSophon / TetherKuCoin0.01076 USDT−1.82%123.07 K−52.18%0.01145 USDT0.01032 USDT10.66 M
셀
SOPHUSDT.PSOPHON / TETHER PERPETUAL CONTRACTCoinEx0.010741 USDT−1.77%116.26 K+78.86%0.011342 USDT0.010239 USDT10.27 M
셀
SOPHUSDTSophon / Tether SPOTBITUNIX0.01076 USDT−1.65%114.62 K−46.26%0.01146 USDT0.01026 USDT10.09 M
셀
SOPHUSDTSophon/USD Tether SpotBingX0.01076 USDT−1.74%98.47 K−50.23%0.01148 USDT0.01026 USDT8.68 M
셀
SOPHTRYSOPH / Turkish LiraBinance0.469 TRY−1.47%96.19 K−55.15%0.499 TRY0.447 TRY8.91 M
셀
SOPHUSDTSOPHON / USDTKCEX0.01077 USDT−1.55%90.02 K−28.35%0.01146 USDT0.01026 USDT7.82 M
셀
SOPHUSDTSOPHON/USD TETHERBloFin0.01073 USDT−2.19%82.63 K−22.06%0.01148 USDT0.01024 USDT7.19 M
셀
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.010714 USDT−1.78%68.66 K−25.02%0.011323 USDT0.010225 USDT64.62 K
셀
SOPHEURSophon / EuroBitvavo0.0091850 EUR−0.69%54.41 K−67.73%0.0096500 EUR0.0087160 EUR4.85 M
셀
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0.010720 USDC−1.92%12.72 K−70.92%0.011264 USDC0.010288 USDC1.04 M
셀
SOPHUSDTSOPHON / TETHERCoinEx0.010772 USDT−1.54%11.14 K−2.77%0.011401 USDT0.010262 USDT937.86 K
셀
SOPHUSDSOPH / USDCrypto.com0.010941 USD+0.03%8.4 K−79.09%0.011447 USD0.010292 USD726.17 K
셀
SOPHUSDT.PSOPH USDT PERPETUALPionex0.010713 USDT−1.76%5.28 K−87.12%0.011328 USDT0.010224 USDT470.03 K
셀
SOPHUSDSophon/USDOKX0.01080 USD+0.75%1.48 K−79.97%0.01140 USD0.01080 USD134.08 K
셀
SOPHTHBSophonBitkub0.3400 THB−5.53%325−79.64%0.3400 THB0.3400 THB133
스트롱 셀
SOPHUSDTSOPHON/TETHERUSWEEX0.01075 USDT−0.09%235−39.74%0.01096 USDT0.01026 USDT4.71 K
셀
SOPHUSDTSophon / USDTUpBit0.010700 USDT−5.64%25+141.20%0.010700 USDT0.010590 USDT2.32 K
셀
SOPHBTCSophon / BTCUpBit0.000000140 BTC−26.32%40.00%0.000000140 BTC0.000000140 BTC407
셀
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0.010711 USDT−1.92%——0.011328 USDT0.010218 USDT192.99 K
셀
SOPHFDUSDSOPH / FDUSDBinance0.01081 FDUSD−1.37%——0.01132 FDUSD0.01031 FDUSD14.76 M
셀
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0.01077 USDT−1.37%——0.01141 USDT0.01024 USDT401.15 K
셀
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0.010713 USDT−1.91%——0.011326 USDT0.010217 USDT34.2 M
셀
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0.010820 USD−0.73%——0.011259 USD0.010235 USD92.34 K
셀
SOPHUSD.PSOPH USD PerpetualCrypto.com0.010818 USD−0.62%——0.011363 USD0.010688 USD201.91 K
셀
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0.01073 USDT−1.83%——0.01134 USDT0.01022 USDT612.36 M
셀
SOPHUSDTSophon / Tether USDPoloniex0.01757 USDT0.00%——0.01757 USDT0.01757 USDT0
바이
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0.010709 USDT−1.97%——0.011317 USDT0.010225 USDT1.59 M
셀