지금 시작

SOMI / USDC PERPETUAL CONTRACT

거래 없음
슈퍼차트에서 보기
오버뷰뉴스토론마켓

SOMI / USDC PERPETUAL CONTRACT을 거래하는 거래소

모든 이용 가능한 시장에서 SOMI / USDC PERPETUAL CONTRACT 암호화폐 시세를 확인하세요. SOMIUSDC.P의 가격과 거래량, 성과 데이터와 이동 평균선, 오실레이터 및 기타 지표를 기반으로 한 기술적 평가를 확인할 수 있습니다.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACTBinance0.6142 USDT+2.61%47.84 M+5.10%0.6241 USDT0.5879 USDT28.31 M
셀
SOMIUSDT.PSOMIUSDT Perpetual ContractBybit0.6155 USDT+2.72%23.07 M+19.62%0.6241 USDT0.5893 USDT14.97 M
셀
SOMIUSDT.PSOMIUSDT Perpetual ContractZoomex0.6155 USDT+2.63%23.05 M+20.55%0.6241 USDT0.5893 USDT14.96 M
셀
SOMIUSDTSOMI / TetherUSBinance0.6168 USDT+2.73%10.81 M−7.39%0.6257 USDT0.5903 USDT6.6 M
셀
SOMIUSDT.PSOMI/USDT Perpetual ContractBingX0.6153 USDT+2.82%8.11 M+8.85%0.6221 USDT0.5887 USDT5.48 M
셀
SOMIUSDT.PSomnia future contract perpetual contractWhiteBIT0.6137 USDT+2.83%7.83 M−25.44%0.6262 USDT0.5878 USDT4.21 M
뉴트럴
SOMIUSDT.PSomnia/TetherUSToobit0.6137 USDT+2.57%3.78 M+4.99%0.6236 USDT0.5885 USDT2.32 M
셀
SOMIUSDTSOMIUSDT SPOTBybit0.6159 USDT+2.67%3.77 M−4.75%0.6257 USDT0.5905 USDT2.01 M
셀
SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACTKCEX0.6139 USDT+2.54%3.45 M+5.27%0.6236 USDT0.5886 USDT2.08 M
셀
SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACTBitget0.6146 USDT+2.60%2.82 M+66.64%0.6237 USDT0.5887 USDT1.82 M
셀
SOMIKRWSomnia / KRWUpBit931.0 KRW+2.65%2.2 M−24.36%941.0 KRW889.0 KRW1.47 M
셀
SOMIUSDT.PSomnia / Tether LINEAR FUTURES CONTRACTBITUNIX0.6135 USDT+2.54%2.04 M+6.40%0.6236 USDT0.5885 USDT1.25 M
셀
SOMIUSDTSomnia/TetherGate.io0.6172 USDT+2.73%1.47 M−25.78%0.6252 USDT0.5905 USDT465.78 K
셀
SOMIUSDCSOMI / USD CoinBinance0.6177 USDC+2.93%1.29 M−17.12%0.6255 USDC0.5920 USDC452.06 K
셀
SOMITRYSOMI / Turkish LiraBinance25.88 TRY+1.49%1.12 M+32.18%26.29 TRY24.83 TRY549.32 K
셀
SOMIUSDC.PSOMI / USDC PERPETUAL CONTRACTCoinbase0.615151 USDC+2.77%1.03 M+2,807.27%0.623657 USDC0.588332 USDC751.29 K
뉴트럴
SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACTLBANK0.6145 USDT+2.67%1.01 M+16.83%0.6236 USDT0.5885 USDT722.44 K
셀
SOMIUSDTSomnia / Tether SPOTBITUNIX0.6172 USDT+2.76%864.07 K−9.24%0.6257 USDT0.5905 USDT498.54 K
셀
SOMIEURSomnia / EuroBitvavo0.53434 EUR+3.01%720.88 K+11.59%0.54752 EUR0.51183 EUR330.35 K
셀
SOMIUSDTSomnia / USDTMEXC0.6166 USDT+2.39%702.35 K+18.11%0.6255 USDT0.5910 USDT749.58 K
셀
SOMIUSDT.PSOMI Linear Perpetual Futures ContractPhemex0.614 USDT+2.33%639.55 K+32.64%0.623 USDT0.589 USDT385.19 K
셀
SOMIUSDTSOMIUSDT SPOTBitget0.6168 USDT+2.71%592.82 K+3.75%0.6255 USDT0.5910 USDT314.03 K
셀
SOMIUSDTSomnia / TetherKuCoin0.6205 USDT+3.36%371.39 K−6.96%0.6252 USDT0.5920 USDT121.21 K
셀
SOMIKRWSOMI / South Korean WonBithumb929.0000 KRW+2.20%335.85 K−4.96%936.0000 KRW892.0000 KRW243.41 K
바이
SOMIUSDTSOMNIA / USDTKCEX0.6173 USDT+2.78%324.5 K−11.06%0.6243 USDT0.5906 USDT213.5 K
셀
SOMIUSDTSOMI / USDT Spot Trading PairPhemex0.6181 USDT+3.12%270.27 K−3.53%0.6267 USDT0.5894 USDT190.61 K
셀
SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6137 USDT+2.47%152.68 K−20.53%0.6234 USDT0.5886 USDT41.95 K
셀
SOMIUSDCSomnia / USDCMEXC0.6174 USDC+2.44%55.56 K−4.73%0.6256 USDC0.5902 USDC38.91 K
셀
SOMIUSDTSOMNIA / TETHERCoinEx0.6168 USDT+2.80%44.1 K+10.47%0.6236 USDT0.5911 USDT32.11 K
셀
SOMIUSDT.PSOMI USDT PERPETUALPionex0.6143 USDT+2.62%14.17 K−41.79%0.6230 USDT0.5888 USDT7.81 K
셀
SOMIBNBSOMI / Binance CoinBinance0.00046103 BNB+5.29%1.86 K−31.46%0.00046566 BNB0.00043445 BNB2.13 K
셀
SOMIBTCSomnia / BTCUpBit0.000005300 BTC+31.84%1.38 K−53.89%0.000005300 BTC0.000004030 BTC170
바이
SOMIUSDTSomnia / USDTUpBit0.61020 USDT−8.90%423−19.92%0.61020 USDT0.60690 USDT88
셀
SOMIUSD.PSOMIUSD Futures Contract (Perpetual)BTSE0.6150 USD+2.71%——0.6239 USD0.5896 USD172.46 K
셀
SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACTWEEX0.6143 USDT+2.62%——0.6236 USDT0.5884 USDT363.07 K
셀
SOMIUSDT_47E39B.USDSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) in USDUniswap v3 (BNB chain)0.6205 USD+3.14%——0.6205 USD0.5966 USD7
셀
SOMIUSDT.PSomnia/Tether USD PERPETUAL CONTRACTBitMart0.8829 USDT−2.24%——0.9126 USDT0.8503 USDT11.7 M
셀
SOMIUSDT.PSOMI / TETHERUS PERPETUAL CONTRACTGate.io0.6148 USDT+2.71%——0.6237 USDT0.5888 USDT1.37 M
셀
SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606)PancakeSwap v3 (BNB chain)0.6179 USDC+2.57%——0.6255 USDC0.5916 USDC532.99 K
셀
SOMIUSDT_47E39BSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64)Uniswap v3 (BNB chain)0.6205 USDT+3.14%——0.6205 USDT0.5966 USDT11
셀
SOMIUSDC_BB7DCD.USDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) in USDPancakeSwap v3 (BNB chain)0.6179 USD+2.57%——0.6255 USD0.5916 USD322.62 K
셀
SOMIUSDBC_3763ED.USDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13) in USDUniswap v2 (Base)0.00006171 USD−11.70%——0.00007880 USD0.00005418 USD223.4 K
뉴트럴
SOMIFDUSDSOMI / FDUSDBinance0.6188 FDUSD+3.03%——0.6261 FDUSD0.5941 FDUSD43.05 K
셀
SOMIUSDBC_3763EDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13)Uniswap v2 (Base)0.00006171 USDBC−11.70%——0.00007880 USDBC0.00005418 USDBC3.55 B
뉴트럴
SOMIUSDT.PSOMI Perpetual LinearSwap ContractHTX0.6143 USDT+7.66%——0.6225 USDT0.5701 USDT6.88 K
셀
SOMIUSDT.PSOMI / Tether PERPETUAL FUTURESMEXC0.6140 USDT+2.49%——0.6236 USDT0.5885 USDT632.9 K
셀
SOMIUSDTSomnia/Tether USDBitMart0.6171 USDT+2.70%——0.6257 USDT0.5907 USDT333.85 K
셀