지금 시작

SOL / UST

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOL / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance133.44 USDT−3.16%3.23 B+172.88%137.79 USDT129.82 USDT17.06 M
셀
SOLUSDT.PSOLUSDT Perpetual ContractBybit133.43 USDT−3.19%1.43 B+186.37%137.82 USDT129.69 USDT7.83 M
셀
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX133.46 USDT−3.15%1.4 B+159.16%137.80 USDT129.74 USDT986.82 M
셀
SOLUSDT.PSOL USDT PERPETUALPionex133.465 USDT−3.15%1.36 B+131.84%137.800 USDT130.010 USDT7.02 M
셀
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX133.38 USD−3.12%1.17 B+256.18%137.73 USD129.90 USD6.6 M
셀
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX133.45 USDT−3.16%945.11 M+66.14%137.81 USDT130.00 USDT4.59 M
셀
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW133.45 USDT−3.16%874.77 M+110.37%137.81 USDT129.96 USDT4.43 M
셀
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget133.442 USDT−3.16%759.69 M+158.81%137.800 USDT129.920 USDT3.92 M
셀
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX133.462 USDT−3.15%640.12 M+68.35%137.806 USDT130.000 USDT3.08 M
셀
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance133.39 USDC−3.17%545.63 M+172.46%137.75 USDC130.00 USDC2.83 M
셀
SOLUSDT.PSolana perpetual contractWhiteBIT133.4400 USDT−3.30%543.94 M−11.43%137.8017 USDT130.0000 USDT2.86 M
셀
SOLUSDTSOL / TetherUSBinance133.51 USDT−3.16%470.55 M+169.87%137.87 USDT130.00 USDT2.51 M
셀
SOLUSDT.PSolana/TetherUSToobit133.44 USDT−3.16%459.71 M+169.83%137.79 USDT129.93 USDT2.26 M
셀
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX133.45 USDT−3.15%286.91 M+133.79%137.80 USDT129.95 USDT1.43 M
셀
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK133.47 USDT−3.16%265.94 M+160.17%137.82 USDT130.08 USDT1.38 M
셀
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase133.430 USDC−3.15%166.99 M+179.49%137.766 USDC129.805 USDC921.86 K
셀
SOLUSDTSolana/TetherOKX133.50 USDT−3.18%154.59 M+201.52%137.87 USDT130.00 USDT900.22 K
셀
SOLUSDSolana / US DollarCoinbase133.43 USD−3.18%148.17 M+255.18%137.78 USD130.05 USD705.59 K
셀
SOLUSDCSolana / USDCCoinbase133.43 USDC−3.18%148.12 M+255.18%137.78 USDC130.05 USDC705.59 K
셀
SOLUSDTSOLUSDT SPOTBybit133.50 USDT−3.18%141.64 M+167.42%137.88 USDT130.00 USDT833.96 K
셀
SOLUSDTSolana / USDTMEXC133.51 USDT−3.18%130.56 M+126.35%137.88 USDT130.00 USDT656.96 K
셀
SOLUSDTSOLANA/USD TETHERBloFin133.54 USDT−3.15%126.67 M+115.64%137.85 USDT130.07 USDT666.39 K
셀
SOLUSDTSolana/TetherGate133.54 USDT−3.15%126.44 M+78.68%137.87 USDT130.00 USDT645.56 K
셀
SOLUSDTSOLANA/TETHERUSWEEX133.50 USDT−5.99%120.4 M+73.71%143.25 USDT130.05 USDT847.41 K
셀
SOLUSDCSOL / USD CoinBinance133.50 USDC−3.15%115.78 M+372.06%137.84 USDC129.80 USDC688.29 K
셀
SOLUSDTSOLUSDT SPOTBitget133.51 USDT−3.16%91.53 M+156.15%137.87 USDT130.00 USDT516.11 K
셀
SOLUSDTSolana / Tether USDPoloniex133.608 USDT−3.12%77.45 M+109.28%137.890 USDT129.753 USDT425.52 K
셀
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX133.394 USDC−3.18%63.68 M+78.79%137.747 USDC129.964 USDC314.53 K
셀
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin133.46 USDT−3.16%61.73 M+196.24%137.76 USDT129.95 USDT36.37 M
셀
SOLUSDSOL / U. S. DollarKraken133.43 USD−3.17%61.4 M+222.21%137.79 USD130.02 USD307.82 K
셀
SOLUSDC.PSolana/USD coinToobit133.39 USDC−3.17%59.85 M+153.36%137.75 USDC130.23 USDC315.78 K
셀
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex133.43 USDT−3.16%57.87 M+108.77%137.77 USDT129.80 USDT302.24 K
셀
SOLUSDSolana / USDCrypto.com133.46 USD−3.18%56.7 M+328.14%137.84 USD129.99 USD320.1 K
셀
SOLKRWSolana / KRWUpBit197,800.0 KRW−3.32%50.25 M+183.92%204,700.0 KRW194,000.0 KRW291.64 K
셀
SOLUSDTSOL/USDT TETHERCoinW133.47443 USDT−6.54%49.96 M+8.10%141.01758 USDT132.47145 USDT620.08 K
셀
SOLUSDTSolana / Tether SPOTBITUNIX133.51 USDT−3.16%44.1 M+176.32%137.87 USDT130.04 USDT241.21 K
셀
SOLUSDTSOL / USDT Spot Trading PairPhemex133.48 USDT−3.13%43.62 M+87.57%137.90 USDT130.21 USDT221.73 K
셀
SOLUSDTSolana/USD Tether SpotBingX133.51 USDT−3.16%42.94 M+139.47%137.85 USDT130.14 USDT227.75 K
셀
SOLUSDTSolana / TetherKuCoin133.50 USDT−3.16%40.05 M+199.85%137.86 USDT130.01 USDT217.9 K
셀
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX133.33 USD−3.16%39.5 M+289.86%137.69 USD129.21 USD29.57 M
셀
SOLXRPSOLANA/XRPBitrue67.465 XRP−2.57%38.41 M+70.93%70.934 XRP67.308 XRP271.1 K
뉴트럴
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget133.29 USDC−3.24%36.66 M+331.81%137.75 USDC130.00 USDC199.75 K
셀
SOLUSDTSOLANA/TETHER USDTBitrue133.51 USDT−5.97%36.19 M+63.03%143.24 USDT130.30 USDT256.24 K
셀
SOLUSDTSolana / Tether USWhiteBIT133.5100 USDT−3.16%33.74 M−6.62%137.8200 USDT130.0001 USDT166.87 K
셀
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX133.44 USDC−3.13%30.95 M+66,036.78%137.74 USDC130.00 USDC280.76 K
셀
SOLUSDTSolana / Tether USDHTX133.5007 USDT−5.99%30.6 M+64.24%143.2500 USDT130.0001 USDT208.5 K
셀
SOLBTCSOL / BitcoinBinance0.0014386 BTC−2.27%30.57 M+406.49%0.0014718 BTC0.0014111 BTC189.43 K
스트롱 셀
SOLUSDSOL / US DollarBinance133.49 USD−3.16%30.39 M+395.88%137.81 USD130.23 USD189.43 K
셀
SOLUSDT.PSOLUSDT Perpetual ContractZoomex133.64 USDT−3.10%29.47 M+84.73%137.92 USDT129.92 USDT154.73 K
셀
SOLUSD.PSOLUSD Perpetual ContractBybit133.41 USD−3.12%25.39 M+320.65%137.71 USD129.77 USD19.46 M
셀
SOLUSDSolana / U.S. dollarBitstamp133.42700 USD−3.17%25.02 M+226.47%137.81400 USD129.98000 USD130.41 K
셀
SOLKRWSOL / South Korean WonBithumb197,700.0000 KRW−3.37%21.31 M+168.81%204,600.0000 KRW195,000.0000 KRW117.43 K
셀
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit133.39 USDC−0.10%18.33 M+752.58%134.34 USDC133.32 USDC14.72 K
셀
SOLEURSOL / EuroKraken114.67 EUR−3.33%16.94 M+67.15%118.59 EUR112.03 EUR92.45 K
셀
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex133.38 USD−3.13%16.89 M−4.16%137.62 USD128.79 USD11.24 M
셀
SOLUSDTSolana / TetherCrypto.com133.54 USDT−3.15%14.8 M+252.98%137.86 USDT130.01 USDT87.9 K
셀
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget133.421 USD−3.19%14.52 M+267.55%137.819 USD129.916 USD76.62 K
셀
SOLEURSolana / EuroBitvavo114.69 EUR−3.32%14.29 M+146.71%118.60 EUR111.96 EUR72.74 K
셀
SOLUSTSOL / USTBitfinex133.53000000 USDT−3.11%13.94 M+302.03%137.80000000 USDT130.00000000 USDT88.68 K
셀
SOLETHSOL / EthereumBinance0.04156 ETH−1.02%12.65 M+364.91%0.04198 ETH0.04031 ETH82.35 K
셀
SOLEURSOL / EuroBinance114.68 EUR−3.30%11.94 M+224.44%118.59 EUR111.87 EUR66.85 K
셀
SOLADASOLANA/CARDANOBitrue362.83 ADA+0.27%10.38 M+84.94%384.43 ADA359.10 ADA72.97 K
바이
SOLUSDTSOLANA / USDTKCEX133.50 USDT−3.16%9.4 M+118.37%137.83 USDT130.14 USDT48.16 K
셀
SOLUSDTSOL / Tether USDKraken133.53 USDT−3.13%9.29 M+582.40%137.85 USDT129.75 USDT41.55 K
셀
SOLUSDCSOLANA/USD COINBitrue133.45 USDC−6.00%9.27 M+158.15%143.21 USDC130.06 USDC66.95 K
셀
SOLUSDCSOLUSDC SPOTBybit133.47 USDC−3.15%7.63 M+289.64%137.81 USDC129.98 USDC45.01 K
셀
SOLUSDTSOLANA / TETHERCoinEx133.58 USDT−3.13%7.62 M+487.68%137.78 USDT130.13 USDT46.82 K
셀
SOLBTCSolana/BitcoinOKX0.0014387 BTC−2.24%7.21 M+320.77%0.0014718 BTC0.0014106 BTC39.45 K
스트롱 셀
SOLUSDCSolana/USD Coin SpotBingX133.45 USDC−3.16%7 M+284.84%137.63 USDC130.20 USDC42.93 K
셀
SOLETH.PSOL ETH PERPETUALPionex0.041561 ETH−0.99%6.84 M+176.79%0.041989 ETH0.040284 ETH35.94 K
셀
SOLETHSOL / EthereumKraken0.041556 ETH−1.06%6.77 M+1,349.89%0.041991 ETH0.040217 ETH47.21 K
셀
SOLUST.PSOLF0 / USTF0Bitfinex133.50000000 USDT−3.20%6.06 M+406.58%137.64000000 USDT129.70000000 USDT31.31 K
셀
SOLUSDC.PSOLPERP Perpetual ContractBybit133.42 USDC−3.12%6.03 M+235.91%137.72 USDC129.89 USDC32.08 K
셀
SOLUSDSOL / U.S. DollarGemini133.486000 USD−3.10%6 M+515.31%137.709000 USD130.120000 USD31.38 K
셀
SOLUSDCSOL / USD CoinKraken133.56 USDC−3.26%5.36 M+476.56%137.71 USDC130.13 USDC32.2 K
셀
SOLTRYSOL / Turkish LiraBinance5,791.7 TRY−2.98%4.95 M+166.51%5,969.9 TRY5,620.4 TRY28.13 K
셀
SOLEURSolana / EuroWhiteBIT114.74 EUR−6.62%4.6 M−21.52%118.30 EUR111.69 EUR45.47 K
셀
SOLUSDCSolana / USD CoinWhiteBIT133.39 USDC−6.54%4.28 M+10.54%137.54 USDC130.35 USDC46.9 K
셀
SOLUSDSOL / DollarBitfinex133.52000000 USD−3.11%4.02 M+103.93%137.66000000 USD130.00000000 USD19.17 K
셀
SOLEURSolana / EuroCoinbase114.66 EUR−3.26%3.86 M+159.37%118.50 EUR112.00 EUR18.72 K
셀
SOLBTC.PSOL BTC PERPETUALPionex0.0014383 BTC−2.30%2.88 M+11.92%0.0014722 BTC0.0014114 BTC37.42 K
스트롱 셀
SOLBTCSolana / BitcoinWhiteBIT0.00143823 BTC−2.30%2.79 M+41.50%0.00147160 BTC0.00141276 BTC31.6 K
스트롱 셀
SOLUSDSolana/USDOKX133.50 USD−3.16%2.68 M+435.27%137.80 USD129.97 USD16.52 K
셀
SOLBNBSOL / Binance CoinBinance0.1445 BNB−2.30%2.5 M+68.95%0.1478 BNB0.1434 BNB14.55 K
셀
SOLUSDCSOLANA/USDCBloFin133.51 USDC−6.39%2.42 M+112.10%137.79 USDC130.24 USDC24.12 K
셀
SOLGBPSOL / British PoundKraken99.45 GBP−3.29%2.19 M+194.47%102.82 GBP96.18 GBP11.28 K
셀
SOLUSDCSolana / USD CoinKuCoin133.49 USDC−3.13%2.07 M+173.81%137.49 USDC129.99 USDC11.28 K
셀
SOLBRLSOL / BRLBinance717.3 BRL−3.41%1.68 M+457.43%741.7 BRL700.4 BRL9.7 K
스트롱 셀
SOLUSDCSolana / USDCMEXC133.45 USDC−3.22%1.62 M+145.82%137.86 USDC130.21 USDC8.71 K
셀
SOLUSDCSOLANA / USDCKCEX133.49 USDC−6.28%1.46 M+172.86%137.78 USDC130.10 USDC18.23 K
스트롱 셀
SOLBTCSOL / BitcoinKraken0.0014386 BTC−2.25%1.45 M+299.50%0.0014715 BTC0.0014125 BTC9.42 K
스트롱 셀
SOLUSDSolana / United States DollarWhiteBIT134.43 USD−2.97%1.43 M+302.36%137.46 USD131.07 USD7.37 K
셀
SOLUSDT.5LSOL5xLong/TetherGate0.006317 USDT−19.53%1.43 M+50.50%0.007733 USDT0.005581 USDT147.72 M
셀
SOLEURSolana / EuroBitstamp114.67800 EUR−3.43%1.3 M+107.42%118.50000 EUR112.15200 EUR5.51 K
셀
SOLJPYSOL / JPYBinance21,098 JPY−3.02%1.3 M+135.64%21,674 JPY20,565 JPY7.58 K
셀
SOLUSDTSolana / TetherCoinbase133.51 USDT−3.13%1.28 M+226.65%137.49 USDT130.21 USDT7.29 K
셀
SOLUSDT.5SSOL5xShort/TetherGate0.4608 USDT+12.12%1.26 M+11.27%0.5177 USDT0.4152 USDT1.64 M
셀
SOLBTCSOL / BitcoinBitfinex0.00143860 BTC−2.25%1.24 M+64.84%0.00147180 BTC0.00141590 BTC7.27 K
스트롱 셀
SOLUSDTSOL / TetherUSBinance.US133.43 USDT−3.18%1.18 M+307.14%138.00 USDT130.12 USDT6.16 K
셀
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX133.44 USDC−5.97%1.17 M+27.31%137.76 USDC130.00 USDC16.65 K
셀