지금 시작

SOL / UST

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOL / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84.64 USDT+8.03%2.31 B+5.34%84.99 USDT77.49 USDT22.19 M
셀
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84.67 USDT+8.07%1.38 B+6.01%84.97 USDT77.50 USDT13.13 M
셀
SOLUSDT.PSOLUSDT Perpetual ContractBybit84.65 USDT+8.04%1 B−5.46%84.98 USDT77.46 USDT9.75 M
셀
SOLUSDT.PSOL USDT PERPETUALPionex84.635 USDT+8.04%991.74 M+3.50%84.961 USDT77.490 USDT9.51 M
셀
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84.63 USDT+8.03%930.83 M+8.89%84.95 USDT77.47 USDT741.37 M
셀
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84.66 USDT+8.05%773.79 M−0.54%84.94 USDT77.47 USDT7.28 M
셀
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84.629 USDC+8.14%630.03 M−7.09%84.944 USDC77.427 USDC5.82 M
셀
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84.630 USDT+8.01%388.38 M+4.38%84.954 USDT77.456 USDT3.69 M
셀
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84.58 USDC+8.03%325.46 M+7.60%84.92 USDC77.42 USDC3.15 M
셀
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84.59 USD+8.05%321.38 M−16.57%84.89 USD77.43 USD3.16 M
셀
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84.641 USDT+8.06%309.64 M−2.21%84.968 USDT77.482 USDT2.92 M
셀
SOLUSDT.PSolana perpetual contractWhiteBIT84.5970 USDT+8.06%305.41 M+38.97%84.8979 USDT77.4171 USDT2.97 M
셀
SOLUSDTSOL / TetherUSBinance84.69 USDT+8.05%289.52 M+16.33%85.00 USDT77.53 USDT2.75 M
셀
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84.63 USDT+8.04%283.16 M+9.90%84.97 USDT77.49 USDT2.59 M
셀
SOLUSDT.PSolana/TetherUSToobit84.63 USDT+8.02%280.12 M+7.82%84.95 USDT77.50 USDT2.66 M
셀
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84.64 USDT+8.06%169.24 M+5.86%84.99 USDT77.50 USDT1.55 M
셀
SOLUSDCSolana / USDCCoinbase84.63 USDC+8.04%165.97 M+12.21%84.95 USDC77.46 USDC1.53 M
셀
SOLUSDSolana / US DollarCoinbase84.63 USD+8.04%165.43 M+11.03%84.95 USD77.46 USD1.53 M
셀
SOLUSDTSOL/USDT TETHERCoinW84.67499 USDT+8.02%159.77 M−4.62%84.99501 USDT77.52468 USDT1.52 M
셀
SOLUSDTSolana / USDTMEXC84.68 USDT+8.05%112.78 M+14.49%85.00 USDT77.53 USDT1.08 M
셀
SOLUSDTSolana/USDTOKX84.68 USDT+8.05%94.36 M+1.49%85.00 USDT77.53 USDT922.23 K
셀
SOLUSDTSOLANA/TETHERUSWEEX84.68 USDT+1.96%84.28 M+0.93%84.99 USDT82.92 USDT135.61 K
셀
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84.56 USD+8.05%83.66 M+11.26%84.86 USD77.44 USD64.04 M
셀
SOLUSDTSOLANA/USD TETHERBloFin84.69 USDT+8.09%80.03 M+2.67%84.96 USDT77.56 USDT726 K
셀
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84.63 USDT+7.97%76.62 M+6.37%84.98 USDT77.51 USDT728.09 K
셀
SOLUSDTSOLUSDT SPOTBybit84.68 USDT+8.07%68.51 M−1.52%85.00 USDT77.54 USDT607.74 K
셀
SOLUSDTSolana / Tether USWhiteBIT84.7443 USDT+8.12%65.57 M−32.47%84.9900 USDT77.5300 USDT605.13 K
셀
SOLUSDTSolana / Tether USDPoloniex84.685 USDT+8.00%57.16 M+3.82%84.993 USDT77.496 USDT573.93 K
셀
SOLUSDCSOL / USD CoinBinance84.64 USDC+8.08%55.07 M+5.73%84.95 USDC77.48 USDC518.95 K
셀
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84.66 USDT+8.09%54.15 M+22.57%84.99 USDT77.50 USDT39.03 M
셀
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84.67 USDT+8.09%45.62 M+3.90%84.99 USDT77.51 USDT445.51 K
셀
SOLUSDTSolana/TetherGate84.69 USDT+8.06%44.36 M−10.94%85.00 USDT77.54 USDT424.38 K
셀
SOLKRWSolana / KRWUpBit123,900.0 KRW+7.65%43.88 M+15.18%124,400.0 KRW113,900.0 KRW440.16 K
셀
SOLUSDSolana / USDCrypto.com84.64 USD+8.04%41.17 M+7.56%84.99 USD77.48 USD400.97 K
셀
SOLUSDC.PSolana/USD coinToobit84.59 USDC+8.05%41.07 M+4.97%84.91 USDC77.43 USDC397.33 K
셀
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84.59 USDC+8.10%40.76 M+5.53%84.92 USDC77.42 USDC389.24 K
셀
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84.62 USDT+8.04%35.43 M−2.08%84.90 USDT77.48 USDT327.68 K
셀
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84.636 USDT+8.05%35.19 M+7.05%84.934 USDT77.494 USDT331.59 K
셀
SOLUSDTSolana / TetherKuCoin84.68 USDT+8.05%33.41 M−4.12%85.00 USDT77.54 USDT320.85 K
셀
SOLUSDTSOL / USDT Spot Trading PairPhemex84.66 USDT+8.08%33.35 M+2.62%85.00 USDT77.53 USDT322.01 K
셀
SOLUSDSOL / U. S. DollarKraken84.59 USD+7.99%32.66 M−3.17%84.94 USD77.47 USD294.37 K
셀
SOLUSDTSOLANA/TETHER USDTBitrue84.69 USDT+1.95%32.6 M+16.05%84.98 USDT82.94 USDT61.05 K
셀
SOLUSDTSolana / Tether USDHTX84.6590 USDT+1.84%32.51 M+9.77%84.9708 USDT82.9454 USDT44.68 K
셀
SOLUSDTSOLUSDT SPOTBitget84.68 USDT+8.05%32.21 M−16.30%84.99 USDT77.54 USDT299.92 K
셀
SOLKRWSOL / South Korean WonBithumb123,900.0000 KRW+7.74%32.02 M+6.74%124,400.0000 KRW113,900.0000 KRW312.98 K
셀
SOLUSDTSolana / Tether SPOTBITUNIX84.68 USDT+8.04%27.08 M+12.54%84.99 USDT77.53 USDT259.04 K
셀
SOLUSDSolana / U.S. dollarBitstamp84.63200 USD+8.11%26.07 M+6.76%84.96500 USD77.47400 USD241.57 K
셀
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84.58 USD+8.02%24.44 M+25.10%84.91 USD77.40 USD18.2 M
셀
SOLXRPSOLANA/XRPBitrue59.913 XRP+1.26%22.75 M+10.15%60.135 XRP58.981 XRP40.27 K
셀
SOLUSDTSolana/USD Tether SpotBingX84.68 USDT+8.05%22.45 M+4.44%84.95 USDT77.57 USDT208.87 K
셀
SOLUSDTSolana / TetherCrypto.com84.70 USDT+8.10%21.43 M+14.03%85.02 USDT77.53 USDT210.97 K
셀
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84.596 USDC+8.06%17.19 M+3.52%84.889 USDC77.437 USDC167.07 K
셀
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84.61 USDC+7.21%13.63 M+6.69%84.94 USDC78.81 USDC115.78 K
셀
SOLEURSolana / EuroBitvavo71.300 EUR+8.03%12.9 M+11.37%71.550 EUR65.330 EUR110.61 K
셀
SOLUSDSOL / US DollarBinance84.65 USD+8.04%12.48 M−38.58%84.97 USD77.55 USD125.82 K
셀
SOLBTCSOL / BitcoinBinance0.0012263 BTC+3.67%12.3 M−39.93%0.0012281 BTC0.0011772 BTC125.83 K
셀
SOLEURSOL / EuroKraken71.28 EUR+8.00%10.78 M+31.90%71.56 EUR65.31 EUR100.25 K
셀
SOLUSD.PSOLUSD Perpetual ContractBybit84.52 USD+7.99%10.12 M−9.96%84.88 USD77.43 USD7.25 M
셀
SOLADASOLANA/CARDANOBitrue312.17 ADA+0.98%9.04 M+12.71%312.74 ADA307.50 ADA17.05 K
셀
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84.54 USDC+7.86%8.35 M−46.57%84.86 USDC77.42 USDC75.06 K
셀
SOLBTCSOLBTC SPOTBitget0.0012236 BTC+3.38%8.28 M+17,076.82%0.0012275 BTC0.0011783 BTC104.59 K
셀
SOLUSDTSOLANA / USDTKCEX84.71 USDT+8.08%8.15 M+17.46%85.00 USDT77.54 USDT76.79 K
셀
SOLUSDCSOLANA/USD COINBitrue84.65 USDC+1.89%6.64 M+4.94%84.97 USDC82.90 USDC12.76 K
셀
SOLEURSOL / EuroBinance71.30 EUR+8.06%5.4 M+26.40%71.57 EUR65.32 EUR52.17 K
셀
SOLETH.PSOL ETH PERPETUALPionex0.041203 ETH+2.39%5.06 M+5.74%0.041247 ETH0.040187 ETH49.28 K
셀
SOLUSDTSOLANA / TETHERCoinEx84.64 USDT+7.96%5.04 M+39.80%84.96 USDT77.56 USDT48.03 K
셀
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84.579 USD+8.01%5.04 M+0.36%84.889 USD77.561 USD51.35 K
셀
SOLBTC.PSOL BTC PERPETUALPionex0.0012261 BTC+3.69%4.94 M−7.52%0.0012280 BTC0.0011770 BTC47.95 K
셀
SOLTRYSOL / Turkish LiraBinance3,689.1 TRY+7.78%4.76 M−0.61%3,705.9 TRY3,388.4 TRY44.52 K
셀
SOLUSTSOL / USTBitfinex84.67000000 USDT+8.05%4.64 M−11.00%85.00000000 USDT77.53200000 USDT42.54 K
셀
SOLUSDCSOLANA/USDCBloFin84.65 USDC+8.07%4.62 M−20.74%84.95 USDC77.48 USDC37 K
셀
SOLUSDC.PSOLPERP Perpetual ContractBybit84.56 USDC+8.01%4.29 M+16.38%84.90 USDC77.44 USDC38.9 K
셀
SOLEURSolana / EuroCoinbase71.32 EUR+8.03%4.01 M−14.93%71.58 EUR65.37 EUR32.55 K
셀
SOLUSDCSOLUSDC SPOTBybit84.65 USDC+8.04%3.89 M+1.13%84.94 USDC77.49 USDC35.71 K
셀
SOLUSDCSolana / USD CoinWhiteBIT84.73 USDC+8.18%3.74 M+15.59%84.95 USDC77.59 USDC30.13 K
셀
SOLBTCSolana/BitcoinOKX0.0012255 BTC+3.53%3.57 M+3.22%0.0012281 BTC0.0011775 BTC31.7 K
셀
SOLUSDCSOL / USD CoinKraken84.58 USDC+7.92%3.21 M+16.00%84.97 USDC77.55 USDC18.89 K
셀
SOLUSDCSolana/USD Coin SpotBingX84.63 USDC+8.07%3.15 M+6.78%84.95 USDC77.48 USDC29.64 K
셀
SOLETHSOL / EthereumBinance0.04119 ETH+2.34%2.96 M−61.67%0.04123 ETH0.04020 ETH27.81 K
셀
SOLEURSolana / EuroWhiteBIT71.30 EUR+7.90%2.9 M−0.14%71.55 EUR65.32 EUR27.72 K
셀
SOLRLUSDSOLRL / U.S. DollarGemini84.630000 USD+8.06%2.45 M−5.03%84.922000 USD77.593000 USD23.47 K
셀
SOLUSDSOL / U.S. DollarGemini84.630000 USD+8.06%2.45 M−5.03%84.922000 USD77.593000 USD23.47 K
셀
SOLUSDCSOLU / SDCGemini84.630000 USDC+8.06%2.45 M−5.04%84.922000 USDC77.593000 USDC23.47 K
셀
SOLUSDSolana/USDOKX84.59 USD+7.98%2.29 M+29.31%84.95 USD77.49 USD22.4 K
셀
SOLUSDSOL / DollarBitfinex84.77900000 USD+8.04%2.13 M−33.51%85.08000000 USD77.71000000 USD20.4 K
셀
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84.58 USDC+8.08%1.94 M−0.60%84.92 USDC77.43 USDC18.55 K
셀
SOLTRYSolana / Turkish liraWhiteBIT3,689.5 TRY+7.84%1.92 M+8.87%3,716.9 TRY3,386.8 TRY16.64 K
셀
SOLUSDCSOLANA / USDCKCEX84.66 USDC+8.08%1.88 M+4.56%84.91 USDC77.48 USDC17.78 K
셀
SOLJPYSOL / JPYBinance12,946 JPY+7.85%1.83 M+96.87%13,031 JPY11,881 JPY21.64 K
셀
SOLUSDTSOL / Tether USDKraken84.66 USDT+7.97%1.74 M−25.97%85.05 USDT77.58 USDT15.19 K
셀
SOLUST.PSOLF0 / USTF0Bitfinex84.61600000 USDT+7.92%1.74 M−37.19%84.96300000 USDT77.53200000 USDT16.48 K
셀
SOLGBPSOL / British PoundKraken62.00 GBP+7.83%1.46 M+4.79%62.30 GBP56.99 GBP16.02 K
셀
SOLUSDTSolana / TetherCoinbase84.68 USDT+8.07%1.43 M+12.67%85.00 USDT77.59 USDT14.02 K
셀
SOLGBPSolana / British PoundCoinbase62.03 GBP+7.88%1.34 M−2.57%62.29 GBP56.92 GBP11.05 K
셀
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin84.59 USDC+8.09%1.25 M+80.35%84.87 USDC77.44 USDC1.09 M
셀
SOLUSDT.5LSOL5xLong/TetherGate0.28186 USDT+43.92%1.19 M+32.87%0.28764 USDT0.18437 USDT4.53 M
스트롱 바이
SOLUSDCSolana / USD CoinKuCoin84.57 USDC+7.90%1.18 M+14.04%84.84 USDC77.54 USDC10.38 K
셀
SOLBRLSOL / BRLBinance442.4 BRL+8.19%1.16 M+31.25%444.0 BRL404.9 BRL6.85 K
셀
SOLUSDSolana / United States DollarWhiteBIT85.10 USD+7.86%1.03 M+27.34%85.49 USD78.33 USD8.34 K
셀
SOLBTCSOL / BitcoinKraken0.0012263 BTC+3.59%1.02 M+34.67%0.0012275 BTC0.0011777 BTC8.2 K
셀