지금 시작

SOL / UST

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOL / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance119.54 USDT−0.35%1.72 B+1.63%120.22 USDT119.15 USDT935.91 K
스트롱 셀
SOLUSDT.PSOLUSDT Perpetual ContractBybit119.58 USDT−0.32%895.52 M+5.01%120.22 USDT119.10 USDT474.65 K
스트롱 셀
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX119.54 USDT−0.35%786.6 M+4.94%120.21 USDT119.06 USDT59.14 M
스트롱 셀
SOLUSDT.PSOL USDT PERPETUALPionex119.545 USDT−0.34%766.53 M−1.65%120.202 USDT119.150 USDT378.6 K
스트롱 셀
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX119.61 USDT−0.28%656.6 M−1.00%120.21 USDT119.20 USDT286.93 K
스트롱 셀
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW119.58 USDT−0.32%567.01 M−4.73%120.21 USDT119.16 USDT262.34 K
스트롱 셀
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX119.46 USD−0.37%488.25 M+15.84%120.16 USD119.13 USD355.34 K
스트롱 셀
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX119.542 USDT−0.34%414.16 M−3.03%120.216 USDT119.153 USDT155.71 K
스트롱 셀
SOLUSDT.PSolana/TetherUSToobit119.58 USDT−0.33%334.08 M+47.30%120.20 USDT119.16 USDT208.95 K
스트롱 셀
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance119.57 USDC−0.30%317.6 M−5.24%120.19 USDC119.13 USDC188.83 K
스트롱 셀
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget119.613 USDT−0.32%292.98 M+6.30%120.237 USDT119.157 USDT143.89 K
스트롱 셀
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK119.56 USDT−0.35%254.55 M+48.17%120.22 USDT119.19 USDT177.28 K
스트롱 셀
SOLUSDTSOL / TetherUSBinance119.62 USDT−0.35%235.18 M+20.23%120.30 USDT119.24 USDT124.49 K
스트롱 셀
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX119.58 USDT−0.32%170.23 M−4.18%120.22 USDT119.16 USDT85.38 K
스트롱 셀
SOLUSDT.PSolana perpetual contractWhiteBIT119.5300 USDT−0.35%126.03 M−61.10%120.2000 USDT119.0771 USDT9.99 K
스트롱 셀
SOLUSDTSOLANA/TETHERUSWEEX119.67 USDT−3.21%87.82 M−7.40%124.46 USDT119.31 USDT273.14 K
스트롱 셀
SOLUSDTSolana / USDTMEXC119.66 USDT−0.32%85.01 M+17.97%120.31 USDT119.26 USDT44.2 K
스트롱 셀
SOLUSDTSOLUSDT SPOTBybit119.69 USDT−0.29%62.75 M+11.41%120.44 USDT119.23 USDT65.68 K
스트롱 셀
SOLUSDTSolana/TetherOKX119.67 USDT−0.31%61.95 M+5.94%120.30 USDT119.24 USDT45.13 K
스트롱 셀
SOLUSDTSolana/TetherGate119.65 USDT−0.35%61.29 M−4.20%120.32 USDT119.27 USDT16.33 K
스트롱 셀
SOLUSDCSolana / USDCCoinbase119.56 USDC−0.36%58.87 M−29.30%120.24 USDC119.17 USDC49.83 K
스트롱 셀
SOLUSDSolana / US DollarCoinbase119.57 USD−0.35%58.37 M−30.12%120.24 USD119.17 USD50.02 K
스트롱 셀
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase119.539 USDC−0.37%53.29 M−24.22%120.234 USDC119.136 USDC47.55 K
스트롱 셀
SOLUSDTSolana / Tether USDPoloniex119.575 USDT−0.40%46.75 M−3.27%120.373 USDT119.212 USDT7.77 K
스트롱 셀
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX119.515 USDC−0.34%42.41 M+7.89%120.182 USDC119.154 USDC19.04 K
스트롱 셀
SOLUSDTSolana / Tether USWhiteBIT119.6300 USDT−0.36%40.29 M−1.56%120.2900 USDT119.2700 USDT7.11 K
스트롱 셀
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX119.52 USDC−0.34%38.8 M−7.40%120.19 USDC119.17 USDC20.15 K
셀
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex119.52 USD−0.33%38.51 M−21.59%120.22 USD119.14 USD769.28 K
스트롱 셀
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin119.59 USDT−0.32%38.12 M−16.93%120.23 USDT119.16 USDT2.32 M
스트롱 셀
SOLUSDTSOL/USDT TETHERCoinW119.71070 USDT−0.23%37.65 M+5.00%120.36005 USDT119.38000 USDT15.65 K
스트롱 셀
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex119.57 USDT−0.34%34.62 M−15.35%120.20 USDT119.14 USDT23.49 K
스트롱 셀
SOLUSDCSOL / USD CoinBinance119.61 USDC−0.33%32.47 M−21.36%120.25 USDC119.19 USDC20.02 K
스트롱 셀
SOLUSDTSOLUSDT SPOTBitget119.64 USDT−0.35%31.46 M−27.16%120.30 USDT119.24 USDT19.49 K
스트롱 셀
SOLKRWSolana / KRWUpBit176,400.0 KRW−0.23%30.21 M−7.70%177,300.0 KRW175,800.0 KRW19.25 K
스트롱 셀
SOLUSDC.PSolana/USD coinToobit119.54 USDC−0.32%29.87 M−5.20%120.19 USDC119.20 USDC16.5 K
스트롱 셀
SOLXRPSOLANA/XRPBitrue65.342 XRP−0.54%25.88 M+10.79%66.269 XRP65.263 XRP110.4 K
셀
SOLUSDT.PSOLUSDT Perpetual ContractZoomex119.42 USDT−0.32%25.8 M−16.71%120.03 USDT119.12 USDT11.68 K
스트롱 셀
SOLUSDTSOLANA/TETHER USDTBitrue119.63 USDT−3.26%24.01 M+16.17%124.45 USDT119.26 USDT103.06 K
스트롱 셀
SOLUSDSOL / U. S. DollarKraken119.53 USD−0.38%22.5 M+8.94%120.24 USD119.16 USD35.28 K
스트롱 셀
SOLUSDTSolana/USD Tether SpotBingX119.63 USDT−0.33%22.27 M+14.73%120.31 USDT119.32 USDT14.79 K
스트롱 셀
SOLUSDTSolana / Tether SPOTBITUNIX119.62 USDT−0.37%20.9 M+16.03%120.30 USDT119.25 USDT11.95 K
셀
SOLUSDTSolana / TetherKuCoin119.65 USDT−0.34%19.51 M−15.60%120.29 USDT119.24 USDT7.28 K
스트롱 셀
SOLUSDTSolana / Tether USDHTX119.6548 USDT−3.20%19.05 M+51.19%124.4117 USDT119.2582 USDT90.26 K
스트롱 셀
SOLUSDTSOLANA/USD TETHERBloFin119.63 USDT−0.32%14.27 M−11.81%120.27 USDT119.35 USDT7.85 K
스트롱 셀
SOLUSDSolana / USDCrypto.com119.61 USD−0.33%13.25 M−5.41%120.26 USD119.18 USD9.79 K
스트롱 셀
SOLUSDTSOL / USDT Spot Trading PairPhemex119.59 USDT−0.35%13.01 M+9.33%120.32 USDT119.36 USDT6.54 K
스트롱 셀
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX119.45 USD−0.35%12.31 M−5.05%120.12 USD119.07 USD963.08 K
스트롱 셀
SOLUSDSolana / U.S. dollarBitstamp119.57200 USD−0.36%11.8 M+10.82%120.23400 USD119.19600 USD13.67 K
스트롱 셀
SOLKRWSOL / South Korean WonBithumb176,200.0000 KRW−0.28%9.23 M−21.78%177,200.0000 KRW175,800.0000 KRW6.38 K
스트롱 셀
SOLUSD.PSOLUSD Perpetual ContractBybit119.44 USD−0.42%8.72 M+19.83%120.18 USD119.10 USD1.51 M
스트롱 셀
SOLEURSOL / EuroKraken101.42 EUR−0.42%7.95 M−11.89%102.09 EUR101.12 EUR1.8 K
스트롱 셀
SOLADASOLANA/CARDANOBitrue349.08 ADA+0.83%6.86 M+7.39%357.38 ADA343.06 ADA30.26 K
스트롱 바이
SOLBTCSOL / BitcoinBinance0.0013736 BTC−0.16%6.4 M−45.34%0.0013784 BTC0.0013718 BTC4.71 K
셀
SOLUSDSOL / US DollarBinance119.51 USD−0.41%6.35 M−45.47%120.24 USD119.26 USD4.71 K
스트롱 셀
SOLUSDTSOLANA / USDTKCEX119.62 USDT−0.38%6.25 M+14.02%120.30 USDT119.32 USDT3.07 K
스트롱 셀
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget119.538 USD−0.34%6.19 M+32.89%120.178 USD119.106 USD7.71 K
스트롱 셀
SOLEURSolana / EuroBitvavo101.51 EUR−0.36%6.14 M+14.41%102.09 EUR101.12 EUR2.41 K
스트롱 셀
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit119.55 USDC−2.26%5.39 M+55.25%124.43 USDC119.19 USDC41.03 K
스트롱 셀
SOLUSDTSOLANA / TETHERCoinEx119.69 USDT−0.32%4.97 M−7.81%120.32 USDT119.38 USDT2.52 K
스트롱 셀
SOLEURSOL / EuroBinance101.47 EUR−0.38%4.72 M−0.34%102.10 EUR101.15 EUR2.47 K
스트롱 셀
SOLUSDCSOLANA/USD COINBitrue119.58 USDC−3.24%3.88 M−28.34%124.41 USDC119.29 USDC16.84 K
스트롱 셀
SOLBTC.PSOL BTC PERPETUALPionex0.0013735 BTC−0.14%3.7 M+10.47%0.0013785 BTC0.0013717 BTC2.05 K
셀
SOLETH.PSOL ETH PERPETUALPionex0.041205 ETH−0.31%3.67 M+3.86%0.041362 ETH0.041142 ETH2.02 K
스트롱 셀
SOLUSDTSolana / TetherCrypto.com119.67 USDT−0.32%3.37 M−11.75%120.30 USDT119.24 USDT2.7 K
스트롱 셀
SOLUSDCSolana / USD CoinWhiteBIT119.65 USDC−0.19%2.65 M−29.50%120.10 USDC119.17 USDC1.98 K
스트롱 셀
SOLTRYSOL / Turkish LiraBinance5,130.5 TRY−0.32%2.53 M+14.55%5,156.4 TRY5,113.8 TRY610
스트롱 셀
SOLBTCSolana/BitcoinOKX0.0013735 BTC−0.18%2.53 M−26.04%0.0013781 BTC0.0013718 BTC1.53 K
셀
SOLRLUSDSOLRL / U.S. DollarGemini119.597000 USD−0.33%2.36 M−49.28%120.241000 USD119.202000 USD6.95 K
스트롱 셀
SOLUSDSOL / U.S. DollarGemini119.597000 USD−0.33%2.36 M−49.28%120.241000 USD119.202000 USD6.95 K
스트롱 셀
SOLUSDCSOLU / SDCGemini119.597000 USDC−0.33%2.36 M−49.28%120.241000 USDC119.202000 USDC6.95 K
스트롱 셀
SOLUSDCSolana/USD Coin SpotBingX119.48 USDC−0.45%2.19 M−19.13%120.25 USDC119.25 USDC1.36 K
스트롱 셀
SOLUSTSOL / USTBitfinex119.73000000 USDT−0.32%2.16 M−2.85%120.30000000 USDT119.28000000 USDT1.65 K
스트롱 셀
SOLETHSOL / EthereumBinance0.04121 ETH−0.31%1.9 M−21.72%0.04135 ETH0.04114 ETH907
스트롱 셀
SOLJPYSOL / JPYBinance18,709 JPY−0.29%1.83 M−1.15%18,816 JPY18,660 JPY572
스트롱 셀
SOLEURSolana / EuroCoinbase101.27 EUR−0.57%1.83 M−28.38%102.10 EUR101.16 EUR1.13 K
스트롱 셀
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget119.36 USDC−0.48%1.8 M+21.69%120.13 USDC119.09 USDC799
스트롱 셀
SOLUSDT.5LSOL5xLong/TetherGate0.004367 USDT−2.19%1.78 M+32.18%0.004513 USDT0.004308 USDT22.39 M
스트롱 셀
SOLUSDCSOL / USD CoinKraken119.56 USDC−0.34%1.59 M+176.27%120.25 USDC119.19 USDC742
스트롱 셀
SOLBTCSolana / BitcoinWhiteBIT0.00137429 BTC−0.05%1.56 M−31.21%0.00137991 BTC0.00137197 BTC1.2 K
셀
SOLUSDT.5SSOL5xShort/TetherGate1.0966 USDT+1.12%1.5 M+30.54%1.1108 USDT1.0750 USDT125.77 K
스트롱 바이
SOLTRYSolana / Turkish liraWhiteBIT5,133.1 TRY−0.36%1.43 M−49.07%5,159.7 TRY5,113.7 TRY969
스트롱 셀
SOLUSDSOL / DollarBitfinex119.64000000 USD−0.39%1.38 M−3.06%120.32000000 USD119.30000000 USD1.16 K
스트롱 셀
SOLUSDCSOLUSDC SPOTBybit119.55 USDC−0.41%1.36 M+15.75%120.26 USDC119.19 USDC840
스트롱 셀
SOLUSDC.PSOLPERP Perpetual ContractBybit119.44 USDC−0.39%1.26 M−34.92%120.16 USDC119.11 USDC1.85 K
스트롱 셀
SOLUSDTSOL / Tether USDKraken119.39 USDT−0.61%1.19 M+32.37%120.28 USDT119.39 USDT249
스트롱 셀
SOLUST.PSOLF0 / USTF0Bitfinex119.60000000 USDT−0.36%1.09 M−36.77%120.26000000 USDT119.21000000 USDT387
스트롱 셀
SOLUSDCSOLANA / USDCKCEX119.60 USDC−0.32%1.02 M−25.77%120.24 USDC119.23 USDC571
셀
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin119.52 USDC−0.31%995.7 K+8.44%120.16 USDC119.14 USDC55.12 K
스트롱 셀
SOLUSDT.3SSOL3xShort/TetherGate0.90625 USDT+1.10%882.16 K−18.95%0.90818 USDT0.89268 USDT37.61 K
스트롱 바이
SOLGBPSolana / British PoundCoinbase88.41 GBP−0.47%857.29 K−6.40%88.99 GBP88.22 GBP386
스트롱 셀
SOLBRLSOL / BRLBinance663.2 BRL−0.33%827.72 K+44.50%666.8 BRL661.0 BRL916
스트롱 셀
SOLBTCSOLBTC SPOTBybit0.0013725 BTC−0.23%789.53 K−3.31%0.0013786 BTC0.0013721 BTC350
셀
SOLUSDCSOLANA/USDCBloFin119.65 USDC−0.29%765.32 K−31.24%120.26 USDC119.25 USDC382
스트롱 셀
SOLUSDCSolana / USD CoinKuCoin119.55 USDC−0.37%755.88 K+3.79%120.19 USDC119.20 USDC236
스트롱 셀
SOLUSDCSolana / USDCMEXC119.58 USDC−0.39%741.18 K+1.67%120.29 USDC119.25 USDC540
스트롱 셀
SOLUSDT.3LSOL3xLong/TetherGate0.9799 USDT−1.42%735.98 K+5.04%0.9994 USDT0.9749 USDT55.75 K
셀
SOLUSDCSOLANA/USD COINWEEX119.55 USDC−3.25%667.57 K−13.74%124.40 USDC119.24 USDC3.27 K
스트롱 셀
SOLUSDSolana/USDOKX119.61 USD−0.34%648.91 K−16.22%120.22 USD119.20 USD588
스트롱 셀
SOLEURSolana / EuroBitstamp101.49600 EUR−0.38%604.26 K−23.20%102.11500 EUR101.14600 EUR411
스트롱 셀
SOLBNBSOL / Binance CoinBinance0.1443 BNB−0.14%550.99 K+9.54%0.1449 BNB0.1438 BNB298
셀