거래소
사용 가능한 모든 시장에서 SOLF0 / USTF0 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 124.81 USDT | −0.12% | 2 B | −7.73% | 127.40 USDT | 124.24 USDT | 12.74 M | 셀 | ||
| 124.875 USDT | −0.05% | 952.67 M | −5.07% | 127.381 USDT | 124.260 USDT | 6.02 M | 셀 | ||
| 124.84 USDT | −0.07% | 834.1 M | −5.34% | 127.42 USDT | 124.28 USDT | 5.2 M | 셀 | ||
| 124.94 USDT | −0.02% | 814.57 M | −0.67% | 127.39 USDT | 124.25 USDT | 5.03 M | 셀 | ||
| 124.84 USDT | −0.10% | 783.47 M | −16.18% | 127.44 USDT | 124.24 USDT | 626.76 M | 셀 | ||
| 124.82 USDT | −0.11% | 681.18 M | −7.90% | 127.35 USDT | 124.27 USDT | 4.28 M | 셀 | ||
| 124.72 USD | −0.10% | 551.61 M | +9.21% | 127.24 USD | 124.16 USD | 3.56 M | 셀 | ||
| 124.956 USDT | +0.02% | 455.46 M | −0.84% | 127.389 USDT | 124.277 USDT | 2.84 M | 셀 | ||
| 124.90 USDT | −0.03% | 407.55 M | −4.69% | 127.35 USDT | 124.26 USDT | 2.66 M | 셀 | ||
| 124.852 USDT | −0.12% | 367.44 M | −7.47% | 127.400 USDT | 124.234 USDT | 2.22 M | 셀 | ||
| 124.8900 USDT | −0.10% | 348.61 M | +21.45% | 127.3682 USDT | 124.2378 USDT | 2.15 M | 셀 | ||
| 124.84 USDC | −0.02% | 344.56 M | −2.41% | 127.29 USDC | 124.14 USDC | 2.26 M | 셀 | ||
| 124.89 USDT | −0.13% | 268.72 M | −3.04% | 127.44 USDT | 124.31 USDT | 1.5 M | 셀 | ||
| 124.81 USDT | −0.10% | 240.27 M | +6.36% | 127.39 USDT | 124.24 USDT | 1.49 M | 셀 | ||
| 124.82 USDT | −0.10% | 136.2 M | −12.89% | 127.40 USDT | 124.20 USDT | 887.69 K | 셀 | ||
| 124.73 USD | −0.14% | 123.67 M | +60.29% | 127.24 USD | 123.99 USD | 790.51 K | 셀 | ||
| 124.73 USDC | −0.14% | 123.6 M | +63.30% | 127.24 USDC | 123.99 USDC | 790.51 K | 셀 | ||
| 124.89 USDT | −0.12% | 112.39 M | +25.63% | 127.42 USDT | 124.32 USDT | 742.09 K | 셀 | ||
| 124.88 USDT | −0.10% | 99.92 M | −5.03% | 127.40 USDT | 124.31 USDT | 558.57 K | 셀 | ||
| 124.90 USDT | −0.56% | 98.7 M | +1.19% | 125.74 USDT | 124.32 USDT | 68.11 K | 셀 | ||
| 124.89 USDT | −0.09% | 85.99 M | −9.89% | 127.44 USDT | 124.31 USDT | 553.83 K | 셀 | ||
| 125.02 USDT | +0.01% | 85.07 M | +22.77% | 127.46 USDT | 124.31 USDT | 557.57 K | 셀 | ||
| 124.739 USDC | −0.12% | 73.44 M | +16.42% | 127.319 USDC | 124.160 USDC | 485.18 K | 셀 | ||
| 124.957 USDT | −0.07% | 65.71 M | +18.22% | 127.463 USDT | 124.319 USDT | 364.13 K | 셀 | ||
| 124.83 USDT | −0.09% | 54.32 M | −22.53% | 127.40 USDT | 124.25 USDT | 42.96 M | 셀 | ||
| 124.93 USDT | −0.03% | 46.75 M | −9.78% | 127.35 USDT | 124.30 USDT | 281.02 K | 셀 | ||
| 124.806 USDC | −0.04% | 46.53 M | +1.67% | 127.247 USDC | 124.171 USDC | 293.86 K | 셀 | ||
| 124.96950 USDT | −0.11% | 45.79 M | +4.10% | 127.40029 USDT | 124.29175 USDT | 267.18 K | 셀 | ||
| 124.66 USD | −0.18% | 44.68 M | −26.85% | 126.99 USD | 124.07 USD | 32.45 M | 셀 | ||
| 124.75 USDC | −0.08% | 41.99 M | −1.21% | 127.29 USDC | 124.15 USDC | 274.98 K | 셀 | ||
| 124.9300 USDT | −0.10% | 41.86 M | +3.44% | 127.4631 USDT | 124.2963 USDT | 249.7 K | 셀 | ||
| 124.77 USDC | −0.11% | 37.51 M | +20.99% | 127.31 USDC | 124.18 USDC | 233.96 K | 셀 | ||
| 125.02 USDT | 0.00% | 36.03 M | −9.03% | 127.42 USDT | 124.31 USDT | 211.76 K | 셀 | ||
| 124.76 USDC | −0.08% | 32.58 M | −5.63% | 127.22 USDC | 124.17 USDC | 213.89 K | 셀 | ||
| 67.940 XRP | +0.58% | 32.24 M | −4.82% | 67.974 XRP | 67.427 XRP | 20.41 K | 바이 | ||
| 124.90 USDT | −0.55% | 30.93 M | −0.87% | 125.75 USDT | 124.32 USDT | 18.01 K | 셀 | ||
| 124.90 USDT | −0.10% | 28.65 M | +4.19% | 127.39 USDT | 124.34 USDT | 176.9 K | 셀 | ||
| 124.69 USDT | −0.10% | 28.07 M | −5.04% | 127.12 USDT | 124.14 USDT | 170.23 K | 셀 | ||
| 124.90 USDT | −0.10% | 27.78 M | −3.04% | 127.36 USDT | 124.38 USDT | 165.05 K | 셀 | ||
| 124.72 USD | −0.13% | 27.53 M | +24.57% | 127.21 USD | 124.13 USD | 161.77 K | 셀 | ||
| 124.86 USDT | −0.10% | 25.32 M | −2.51% | 127.31 USDT | 124.35 USDT | 141.16 K | 셀 | ||
| 124.88 USDT | −0.11% | 25.02 M | +2.33% | 127.43 USDT | 124.32 USDT | 145.53 K | 셀 | ||
| 181,600.0 KRW | +0.06% | 23.49 M | −7.31% | 184,500.0 KRW | 180,700.0 KRW | 151.66 K | 셀 | ||
| 124.69300 USD | −0.14% | 22.49 M | +52.18% | 127.22400 USD | 124.07000 USD | 132.51 K | 셀 | ||
| 124.76 USD | −0.13% | 19.22 M | −15.88% | 127.31 USD | 124.19 USD | 104.65 K | 셀 | ||
| 124.8791 USDT | −0.58% | 19.15 M | +46.60% | 125.6701 USDT | 124.2902 USDT | 17.05 K | 셀 | ||
| 124.90 USDT | −0.11% | 18.63 M | −25.27% | 127.42 USDT | 124.32 USDT | 113.72 K | 셀 | ||
| 124.80 USD | 0.00% | 12.68 M | +7.56% | 127.23 USD | 124.10 USD | 9.91 M | 셀 | ||
| 106.01 EUR | −0.28% | 10.16 M | +31.65% | 108.14 EUR | 105.56 EUR | 63.42 K | 셀 | ||
| 182,000.0000 KRW | +0.28% | 9.66 M | −19.22% | 184,700.0000 KRW | 180,900.0000 KRW | 61.79 K | 셀 | ||
| 0.0014261 BTC | +0.95% | 8.94 M | −2.41% | 0.0014292 BTC | 0.0014099 BTC | 56.17 K | 셀 | ||
| 374.62 ADA | +2.10% | 8.92 M | −3.87% | 376.09 ADA | 366.15 ADA | 5.59 K | 스트롱 바이 | ||
| 124.87 USD | −0.06% | 8.84 M | −2.67% | 127.25 USD | 124.25 USD | 56.17 K | 셀 | ||
| 106.17 EUR | −0.13% | 8.41 M | +5.84% | 108.31 EUR | 105.78 EUR | 49.92 K | 셀 | ||
| 106.23 EUR | −0.09% | 7.86 M | −37.96% | 108.30 EUR | 105.79 EUR | 48.08 K | 셀 | ||
| 124.88 USDT | −0.10% | 7.45 M | −4.65% | 127.37 USDT | 124.31 USDT | 41.26 K | 셀 | ||
| 124.827 USD | −0.03% | 7.44 M | +20.22% | 127.226 USD | 124.167 USD | 47.51 K | 셀 | ||
| 124.69 USD | −0.14% | 7.3 M | +1.18% | 127.22 USD | 124.20 USD | 6.1 M | 셀 | ||
| 124.803000 USD | −0.03% | 6.54 M | +22.70% | 127.206000 USD | 124.178000 USD | 33.75 K | 셀 | ||
| 124.803000 USD | −0.03% | 6.54 M | +22.70% | 127.206000 USD | 124.178000 USD | 33.75 K | 셀 | ||
| 124.803000 USDC | −0.03% | 6.54 M | +22.69% | 127.206000 USDC | 124.178000 USDC | 33.75 K | 셀 | ||
| 124.76 USDC | −0.17% | 5.96 M | +3.10% | 127.29 USDC | 124.19 USDC | 38.14 K | 셀 | ||
| 0.8212 USDT | +0.10% | 5.86 M | +33.81% | 0.8400 USDT | 0.7475 USDT | 5.25 M | 셀 | ||
| 0.005428 USDT | −0.64% | 5.32 M | +25.70% | 0.005968 USDT | 0.005310 USDT | 671.63 M | 셀 | ||
| 124.75 USDC | −0.56% | 5.05 M | +25.42% | 125.63 USDC | 124.20 USDC | 4.63 K | 셀 | ||
| 124.97 USDT | −0.02% | 4.61 M | −24.41% | 127.34 USDT | 124.31 USDT | 27.69 K | 셀 | ||
| 125.00 USDC | +0.20% | 4.58 M | +15.94% | 127.47 USDC | 124.05 USDC | 29.39 K | 셀 | ||
| 106.10 EUR | −0.30% | 4.46 M | +70.85% | 108.41 EUR | 105.50 EUR | 31.48 K | 셀 | ||
| 0.0014264 BTC | +0.98% | 4.29 M | −8.46% | 0.0014294 BTC | 0.0014095 BTC | 27.17 K | 셀 | ||
| 124.99 USDT | −0.04% | 4.25 M | +10.10% | 127.47 USDT | 124.32 USDT | 26.37 K | 셀 | ||
| 0.041972 ETH | −0.13% | 4.1 M | −6.21% | 0.042447 ETH | 0.041905 ETH | 26.11 K | 셀 | ||
| 0.0014263 BTC | +0.96% | 3.65 M | +7.46% | 0.0014288 BTC | 0.0014101 BTC | 21.3 K | 셀 | ||
| 5,373.8 TRY | +0.15% | 3.41 M | +22.10% | 5,473.3 TRY | 5,342.2 TRY | 22.23 K | 셀 | ||
| 125.00 USDT | +0.01% | 3.29 M | +803.12% | 128.33 USDT | 124.48 USDT | 25.99 K | 셀 | ||
| 0.79281 USDT | +0.21% | 3.27 M | +43.92% | 0.80169 USDT | 0.75020 USDT | 2.98 M | 바이 | ||
| 1.1166 USDT | −0.45% | 3.16 M | +64.17% | 1.1780 USDT | 1.1026 USDT | 1.91 M | 셀 | ||
| 124.77 USDC | −0.12% | 2.96 M | +18.39% | 127.28 USDC | 124.20 USDC | 18.54 K | 셀 | ||
| 106.21 EUR | −0.10% | 2.89 M | +13.62% | 108.26 EUR | 105.73 EUR | 17.53 K | 셀 | ||
| 125.02000000 USDT | −0.01% | 2.82 M | +15.34% | 127.37000000 USDT | 124.30000000 USDT | 16.69 K | 셀 | ||
| 124.89 USDC | −0.80% | 2.79 M | +9.29% | 127.29 USDC | 124.25 USDC | 11.74 K | 셀 | ||
| 5,375.7 TRY | +0.05% | 2.34 M | +17.03% | 5,475.7 TRY | 5,346.8 TRY | 14.46 K | 셀 | ||
| 124.77 USDC | −0.15% | 2.04 M | +42.20% | 127.26 USDC | 124.17 USDC | 14.21 K | 셀 | ||
| 124.77 USDC | −0.09% | 2 M | +123.26% | 127.23 USDC | 124.30 USDC | 11.86 K | 셀 | ||
| 0.04199 ETH | −0.10% | 1.96 M | −11.28% | 0.04243 ETH | 0.04191 ETH | 11.42 K | 셀 | ||
| 0.00142733 BTC | +0.91% | 1.73 M | −10.86% | 0.00142991 BTC | 0.00140930 BTC | 12.81 K | 셀 | ||
| 0.1449 BNB | −0.14% | 1.31 M | +8.75% | 0.1465 BNB | 0.1445 BNB | 9.35 K | 셀 | ||
| 124.86 USDC | −0.05% | 1.3 M | +27.42% | 127.26 USDC | 124.20 USDC | 8.25 K | 셀 | ||
| 0.0014259 BTC | +0.98% | 1.24 M | +172.25% | 0.0014362 BTC | 0.0014107 BTC | 8.93 K | 셀 | ||
| 124.77 USDC | −0.14% | 1.22 M | −11.02% | 127.26 USDC | 124.21 USDC | 7.12 K | 셀 | ||
| 124.99000000 USD | −0.07% | 1.22 M | −26.26% | 127.42000000 USD | 124.41000000 USD | 7.05 K | 셀 | ||
| 124.86 USD | −0.04% | 1.16 M | +15.19% | 127.27 USD | 124.19 USD | 7.46 K | 셀 | ||
| 124.81 USDC | −0.12% | 1.07 M | −47.41% | 127.23 USDC | 124.15 USDC | 6.88 K | 셀 | ||
| 687.8 BRL | +0.07% | 1.04 M | +22.69% | 699.4 BRL | 683.9 BRL | 4.46 K | 셀 | ||
| 124.87 USDT | −0.14% | 1.01 M | +44.44% | 127.30 USDT | 124.41 USDT | 6.77 K | 셀 | ||
| 106.23500 EUR | −0.11% | 929.86 K | +26.22% | 108.26300 EUR | 105.82000 EUR | 6.23 K | 셀 | ||
| 92.66 GBP | −0.03% | 927.01 K | −36.66% | 94.52 GBP | 92.30 GBP | 5.82 K | 셀 | ||
| 0.0014251 BTC | +0.86% | 919.7 K | +60.55% | 0.0014289 BTC | 0.0014100 BTC | 5.95 K | 셀 | ||
| 0.00142620 BTC | +0.94% | 915.94 K | +31.06% | 0.00142900 BTC | 0.00141000 BTC | 5.99 K | 셀 | ||
| 124.79 USDC | −0.14% | 898.31 K | −2.51% | 127.42 USDC | 124.21 USDC | 4.96 K | 셀 | ||
| 125.02000000 USDT | −0.02% | 890.08 K | −0.60% | 127.49000000 USDT | 124.34000000 USDT | 4.73 K | 셀 |