지금 시작

SOLF0 / USTF0

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOLF0 / USTF0 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance125.98 USDT+0.82%2.21 B+21.31%127.40 USDT124.34 USDT8.35 M
뉴트럴
SOLUSDT.PSOL USDT PERPETUALPionex126.045 USDT+0.88%1.02 B+18.62%127.381 USDT124.350 USDT4.02 M
뉴트럴
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX126.18 USDT+0.98%872.56 M+11.22%127.44 USDT124.32 USDT417.36 M
뉴트럴
SOLUSDT.PSOLUSDT Perpetual ContractBybit126.07 USDT+0.91%871.42 M+10.23%127.42 USDT124.34 USDT3.2 M
뉴트럴
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX126.06 USDT+0.88%858.45 M+15.17%127.39 USDT124.33 USDT3.73 M
뉴트럴
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW125.98 USDT+0.82%746.5 M+17.31%127.35 USDT124.35 USDT2.92 M
뉴트럴
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX125.96 USD+0.90%596.76 M+37.23%127.24 USD124.24 USD2.53 M
뉴트럴
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX126.013 USDT+0.86%477.69 M+14.80%127.389 USDT124.341 USDT2.02 M
뉴트럴
SOLUSDT.PSolana/TetherUSToobit126.11 USDT+0.94%440.32 M+16.22%127.35 USDT124.34 USDT2.07 M
뉴트럴
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget126.001 USDT+0.80%394.75 M+0.44%127.400 USDT124.361 USDT1.5 M
뉴트럴
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance126.02 USDC+0.93%362.69 M+11.43%127.29 USDC124.24 USDC1.57 M
뉴트럴
SOLUSDT.PSolana perpetual contractWhiteBIT126.2500 USDT+0.98%341.46 M+23.50%127.3682 USDT124.3600 USDT1.79 M
뉴트럴
SOLUSDTSOL / TetherUSBinance126.27 USDT+0.98%288.29 M+16.62%127.44 USDT124.41 USDT1.04 M
뉴트럴
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX126.19 USDT+1.01%244.81 M+43.05%127.39 USDT124.34 USDT794.13 K
뉴트럴
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK126.03 USDT+0.87%149.07 M−4.60%127.40 USDT124.35 USDT584.53 K
뉴트럴
SOLUSDSolana / US DollarCoinbase126.01 USD+0.88%109.34 M+46.43%127.24 USD124.25 USD476.18 K
뉴트럴
SOLUSDCSolana / USDCCoinbase126.01 USDC+0.88%107.83 M+43.64%127.24 USDC124.25 USDC476.18 K
뉴트럴
SOLUSDTSolana / USDTMEXC126.27 USDT+1.02%107.01 M+13.83%127.40 USDT124.41 USDT386.28 K
뉴트럴
SOLUSDTSOLANA/TETHERUSWEEX126.27 USDT+0.90%100.02 M+3.76%127.44 USDT123.53 USDT738.46 K
셀
SOLUSDTSolana/TetherGate126.17 USDT+0.90%96.97 M+10.04%127.42 USDT124.42 USDT503.62 K
뉴트럴
SOLUSDTSOLUSDT SPOTBybit126.24 USDT+0.99%92.57 M+11.60%127.44 USDT124.42 USDT392.76 K
뉴트럴
SOLUSDTSolana/TetherOKX126.25 USDT+0.99%87.62 M+40.28%127.46 USDT124.43 USDT403.21 K
뉴트럴
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase126.132 USDC+1.00%68.77 M+8.98%127.319 USDC124.262 USDC320.66 K
뉴트럴
SOLUSDTSolana / Tether USDPoloniex126.236 USDT+0.95%66.87 M+9.37%127.463 USDT124.319 USDT325.03 K
뉴트럴
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin126.15 USDT+0.97%63.79 M+13.06%127.40 USDT124.32 USDT25.44 M
뉴트럴
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex125.94 USD+0.85%53.95 M+1.89%126.99 USD124.22 USD22.12 M
뉴트럴
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex126.23 USDT+1.01%51.72 M+11.99%127.35 USDT124.38 USDT191.83 K
뉴트럴
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX126.017 USDC+0.93%48.72 M+15.66%127.247 USDC124.230 USDC214.28 K
뉴트럴
SOLUSDTSOL/USDT TETHERCoinW126.17515 USDT+0.86%48.06 M+18.46%127.40029 USDT124.41001 USDT194.87 K
뉴트럴
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX125.99 USDC+0.91%43.43 M+9.83%127.29 USDC124.24 USDC191.76 K
셀
SOLUSDTSolana / Tether USWhiteBIT126.1700 USDT+0.90%41.93 M+6.74%127.4631 USDT124.4200 USDT204.17 K
뉴트럴
SOLUSDTSOLUSDT SPOTBitget126.18 USDT+0.93%41.06 M+19.64%127.42 USDT124.41 USDT144.28 K
셀
SOLUSDCSOL / USD CoinBinance125.93 USDC+0.82%37.96 M+32.33%127.31 USDC124.32 USDC158.43 K
뉴트럴
SOLUSDC.PSolana/USD coinToobit126.02 USDC+0.93%34.21 M+5.91%127.22 USDC124.24 USDC155.17 K
뉴트럴
SOLXRPSOLANA/XRPBitrue67.441 XRP+1.16%33.95 M+8.72%67.712 XRP66.056 XRP246.23 K
바이
SOLUSDTSOLANA/TETHER USDTBitrue126.30 USDT+0.92%32.14 M+11.25%127.36 USDT123.53 USDT234.86 K
셀
SOLUSDTSolana/USD Tether SpotBingX126.15 USDT+0.90%29.75 M+16.88%127.36 USDT124.47 USDT116.97 K
뉴트럴
SOLUSDTSOLANA/USD TETHERBloFin126.14 USDT+0.90%29.44 M+20.69%127.39 USDT124.44 USDT121.36 K
뉴트럴
SOLUSDT.PSOLUSDT Perpetual ContractZoomex126.06 USDT+1.00%28.56 M−4.10%127.12 USDT124.25 USDT125.53 K
뉴트럴
SOLUSDSOL / U. S. DollarKraken126.06 USD+0.94%26.98 M+25.04%127.21 USD124.29 USD111.02 K
뉴트럴
SOLUSDTSOL / USDT Spot Trading PairPhemex126.06 USDT+0.86%26.92 M+15.21%127.31 USDT124.41 USDT101.97 K
뉴트럴
SOLUSDTSolana / Tether SPOTBITUNIX126.26 USDT+0.99%26.61 M+21.62%127.43 USDT124.42 USDT102.2 K
뉴트럴
SOLKRWSolana / KRWUpBit182,800.0 KRW+0.72%24.08 M−4.49%184,500.0 KRW180,700.0 KRW127.42 K
셀
SOLUSDSolana / USDCrypto.com126.09 USD+0.94%21.91 M+4.56%127.31 USD124.31 USD73.17 K
뉴트럴
SOLUSDTSolana / TetherKuCoin126.23 USDT+0.95%21.25 M−13.08%127.42 USDT124.44 USDT78.3 K
뉴트럴
SOLUSDSolana / U.S. dollarBitstamp126.11800 USD+1.00%20.53 M+42.36%127.22400 USD124.28100 USD82.99 K
뉴트럴
SOLUSDTSolana / Tether USDHTX126.1489 USDT+0.78%17.56 M+32.79%127.3877 USDT123.5326 USDT132.08 K
셀
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX126.07 USD+1.02%14.09 M+35.78%127.23 USD124.21 USD7.61 M
뉴트럴
SOLEURSOL / EuroKraken107.36 EUR+0.97%11.02 M+23.29%108.30 EUR105.79 EUR33.03 K
뉴트럴
SOLKRWSOL / South Korean WonBithumb182,800.0000 KRW+0.72%10.61 M−9.09%184,700.0000 KRW180,900.0000 KRW51.61 K
셀
SOLEURSOL / EuroBinance107.16 EUR+0.80%10.13 M+41.97%108.14 EUR105.76 EUR45.89 K
뉴트럴
SOLBTCSOL / BitcoinBinance0.0014207 BTC+0.57%9.8 M+24.84%0.0014283 BTC0.0014099 BTC38.5 K
셀
SOLUSDSOL / US DollarBinance126.03 USD+0.86%9.76 M+26.14%127.25 USD124.36 USD38.5 K
뉴트럴
SOLADASOLANA/CARDANOBitrue361.96 ADA+2.44%9.52 M+13.02%363.46 ADA352.35 ADA68.24 K
스트롱 바이
SOLEURSolana / EuroBitvavo107.18 EUR+0.82%8.74 M+8.84%108.31 EUR105.79 EUR32.64 K
뉴트럴
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget125.944 USD+0.86%8.68 M+56.27%127.226 USD124.275 USD42.12 K
뉴트럴
SOLUSDTSOLANA / USDTKCEX126.11 USDT+0.88%7.95 M+10.08%127.37 USDT124.42 USDT29.46 K
뉴트럴
SOLRLUSDSOLRL / U.S. DollarGemini125.927000 USD+0.87%6.87 M+48.78%127.206000 USD124.322000 USD23.54 K
뉴트럴
SOLUSDSOL / U.S. DollarGemini125.927000 USD+0.87%6.87 M+48.78%127.206000 USD124.322000 USD23.54 K
뉴트럴
SOLUSDCSOLU / SDCGemini125.927000 USDC+0.87%6.87 M+48.78%127.206000 USDC124.322000 USDC23.54 K
뉴트럴
SOLUSDT.5SSOL5xShort/TetherGate0.7804 USDT−4.88%6.41 M+104.23%0.8387 USDT0.7475 USDT4.16 M
셀
SOLUSDT.5LSOL5xLong/TetherGate0.005686 USDT+4.08%5.89 M+75.01%0.005968 USDT0.005327 USDT558.47 M
셀
SOLUSDCSOLUSDC SPOTBybit126.15 USDC+0.94%5.88 M+26.94%127.29 USDC124.31 USDC26.04 K
뉴트럴
SOLUSD.PSOLUSD Perpetual ContractBybit126.05 USD+0.95%5.7 M−15.18%127.22 USD124.25 USD3 M
뉴트럴
SOLUSDTSOLANA / TETHERCoinEx126.15 USDT+0.92%5.26 M−1.88%127.34 USDT124.44 USDT19.79 K
뉴트럴
SOLUSDCSOLANA/USD COINBitrue126.13 USDC+0.86%4.96 M+25.27%127.17 USDC123.44 USDC36.28 K
셀
SOLBTC.PSOL BTC PERPETUALPionex0.0014202 BTC+0.54%4.82 M+24.50%0.0014287 BTC0.0014095 BTC18.12 K
셀
SOLUSDCSolana / USD CoinWhiteBIT126.16 USDC+1.13%4.8 M+42.02%127.47 USDC124.15 USDC19.65 K
뉴트럴
SOLETH.PSOL ETH PERPETUALPionex0.041997 ETH−0.07%4.49 M+21.68%0.042447 ETH0.041968 ETH17.16 K
셀
SOLEURSolana / EuroWhiteBIT107.05 EUR+0.59%4.34 M+83.44%108.41 EUR105.76 EUR22.7 K
셀
SOLBTCSolana/BitcoinOKX0.0014211 BTC+0.59%4.24 M+38.52%0.0014280 BTC0.0014101 BTC16.94 K
셀
SOLUSDTSolana / TetherCrypto.com126.26 USDT+0.98%4.23 M+18.02%127.47 USDT124.43 USDT17.73 K
뉴트럴
SOLTRYSOL / Turkish LiraBinance5,425.4 TRY+1.11%3.71 M+52.53%5,473.3 TRY5,342.2 TRY17.61 K
뉴트럴
SOLUSDT.3SSOL3xShort/TetherGate0.76930 USDT−2.76%3.5 M+92.72%0.80169 USDT0.75020 USDT2.44 M
셀
SOLUSDT.3LSOL3xLong/TetherGate1.1509 USDT+2.61%3.39 M+123.19%1.1780 USDT1.1026 USDT1.57 M
셀
SOLUSDCSolana/USD Coin SpotBingX125.99 USDC+0.86%2.96 M+31.67%127.28 USDC124.30 USDC12.5 K
뉴트럴
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit126.36 USDC+0.37%2.95 M+12.00%127.29 USDC125.35 USDC5.88 K
셀
SOLEURSolana / EuroCoinbase107.36 EUR+0.98%2.92 M+35.46%108.26 EUR105.73 EUR11.76 K
뉴트럴
SOLUSTSOL / USTBitfinex126.05000000 USDT+0.82%2.75 M+7.80%127.37000000 USDT124.44000000 USDT12.31 K
뉴트럴
SOLUSDTSOL / TetherUSBinance.US126.57 USDT+1.26%2.33 M+516.87%128.33 USDT124.57 USDT17.79 K
뉴트럴
SOLETHSOL / EthereumBinance0.04200 ETH−0.07%2.22 M+10.05%0.04243 ETH0.04197 ETH9.07 K
셀
SOLBTCSolana / BitcoinWhiteBIT0.00141890 BTC+0.31%2.11 M+37.27%0.00142953 BTC0.00140930 BTC9.35 K
셀
SOLTRYSolana / Turkish liraWhiteBIT5,421.2 TRY+0.89%1.94 M−20.05%5,475.7 TRY5,346.8 TRY9.04 K
뉴트럴
SOLUSDC.PSOLPERP Perpetual ContractBybit125.94 USDC+0.78%1.71 M−13.08%127.26 USDC124.34 USDC9.63 K
뉴트럴
SOLUSDCSOL / USD CoinKraken126.01 USDC+0.90%1.71 M+114.48%127.23 USDC124.49 USDC7.67 K
뉴트럴
SOLUSDSOL / DollarBitfinex126.12000000 USD+0.83%1.4 M−5.41%127.42000000 USD124.48000000 USD4.86 K
뉴트럴
SOLUSDCSOLANA/USDCBloFin125.98 USDC+0.82%1.38 M+5.41%127.26 USDC124.31 USDC5.2 K
뉴트럴
SOLBNBSOL / Binance CoinBinance0.1447 BNB−0.28%1.36 M+19.49%0.1465 BNB0.1447 BNB8.6 K
셀
SOLBRLSOL / BRLBinance693.1 BRL+0.84%1.28 M+80.84%699.4 BRL684.1 BRL3.69 K
뉴트럴
SOLUSDCSOLANA / USDCKCEX125.94 USDC+0.82%1.26 M+26.42%127.26 USDC124.31 USDC5.64 K
셀
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget126.00 USDC+0.83%1.2 M−42.11%127.23 USDC124.26 USDC4.02 K
뉴트럴
SOLUSDSolana/USDOKX126.12 USD+0.97%1.17 M+31.18%127.27 USD124.31 USD5.35 K
뉴트럴
SOLGBPSolana / British PoundCoinbase93.76 GBP+1.15%1.08 M−15.32%94.52 GBP92.30 GBP4.44 K
뉴트럴
SOLUST.PSOLF0 / USTF0Bitfinex126.13000000 USDT+0.86%1.02 M−3.50%127.49000000 USDT124.44000000 USDT3.94 K
뉴트럴
SOLUSDTSOL / Tether USDKraken126.06 USDT+0.81%975.72 K+5.13%127.30 USDT124.59 USDT5.12 K
뉴트럴
SOLUSDCSolana / USDCMEXC126.12 USDC+0.92%974.54 K+22.62%127.42 USDC124.30 USDC3.45 K
뉴트럴
SOLEURSolana / EuroBitstamp107.29600 EUR+0.89%955.43 K+40.22%108.26300 EUR105.88200 EUR4.75 K
뉴트럴
SOLBTCSOLBTC SPOTBybit0.0014211 BTC+0.57%898.53 K+46.73%0.0014281 BTC0.0014100 BTC4.88 K
셀
SOLBTCSOL / BitcoinBitfinex0.00142080 BTC+0.56%884.04 K+41.27%0.00142860 BTC0.00141000 BTC4.4 K
셀
SOLGBPSOL / British PoundKraken93.69 GBP+1.00%867.98 K+24.15%94.50 GBP92.42 GBP3.46 K
셀