지금 시작

SOLF0 / USTF0

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOLF0 / USTF0 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance124.81 USDT−0.12%2 B−7.73%127.40 USDT124.24 USDT12.74 M
셀
SOLUSDT.PSOL USDT PERPETUALPionex124.875 USDT−0.05%952.67 M−5.07%127.381 USDT124.260 USDT6.02 M
셀
SOLUSDT.PSOLUSDT Perpetual ContractBybit124.84 USDT−0.07%834.1 M−5.34%127.42 USDT124.28 USDT5.2 M
셀
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX124.94 USDT−0.02%814.57 M−0.67%127.39 USDT124.25 USDT5.03 M
셀
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX124.84 USDT−0.10%783.47 M−16.18%127.44 USDT124.24 USDT626.76 M
셀
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW124.82 USDT−0.11%681.18 M−7.90%127.35 USDT124.27 USDT4.28 M
셀
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX124.72 USD−0.10%551.61 M+9.21%127.24 USD124.16 USD3.56 M
셀
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX124.956 USDT+0.02%455.46 M−0.84%127.389 USDT124.277 USDT2.84 M
셀
SOLUSDT.PSolana/TetherUSToobit124.90 USDT−0.03%407.55 M−4.69%127.35 USDT124.26 USDT2.66 M
셀
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget124.852 USDT−0.12%367.44 M−7.47%127.400 USDT124.234 USDT2.22 M
셀
SOLUSDT.PSolana perpetual contractWhiteBIT124.8900 USDT−0.10%348.61 M+21.45%127.3682 USDT124.2378 USDT2.15 M
셀
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance124.84 USDC−0.02%344.56 M−2.41%127.29 USDC124.14 USDC2.26 M
셀
SOLUSDTSOL / TetherUSBinance124.89 USDT−0.13%268.72 M−3.04%127.44 USDT124.31 USDT1.5 M
셀
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX124.81 USDT−0.10%240.27 M+6.36%127.39 USDT124.24 USDT1.49 M
셀
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK124.82 USDT−0.10%136.2 M−12.89%127.40 USDT124.20 USDT887.69 K
셀
SOLUSDSolana / US DollarCoinbase124.73 USD−0.14%123.67 M+60.29%127.24 USD123.99 USD790.51 K
셀
SOLUSDCSolana / USDCCoinbase124.73 USDC−0.14%123.6 M+63.30%127.24 USDC123.99 USDC790.51 K
셀
SOLUSDTSolana/TetherGate124.89 USDT−0.12%112.39 M+25.63%127.42 USDT124.32 USDT742.09 K
셀
SOLUSDTSolana / USDTMEXC124.88 USDT−0.10%99.92 M−5.03%127.40 USDT124.31 USDT558.57 K
셀
SOLUSDTSOLANA/TETHERUSWEEX124.90 USDT−0.56%98.7 M+1.19%125.74 USDT124.32 USDT68.11 K
셀
SOLUSDTSOLUSDT SPOTBybit124.89 USDT−0.09%85.99 M−9.89%127.44 USDT124.31 USDT553.83 K
셀
SOLUSDTSolana/TetherOKX125.02 USDT+0.01%85.07 M+22.77%127.46 USDT124.31 USDT557.57 K
셀
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase124.739 USDC−0.12%73.44 M+16.42%127.319 USDC124.160 USDC485.18 K
셀
SOLUSDTSolana / Tether USDPoloniex124.957 USDT−0.07%65.71 M+18.22%127.463 USDT124.319 USDT364.13 K
셀
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin124.83 USDT−0.09%54.32 M−22.53%127.40 USDT124.25 USDT42.96 M
셀
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex124.93 USDT−0.03%46.75 M−9.78%127.35 USDT124.30 USDT281.02 K
셀
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX124.806 USDC−0.04%46.53 M+1.67%127.247 USDC124.171 USDC293.86 K
셀
SOLUSDTSOL/USDT TETHERCoinW124.96950 USDT−0.11%45.79 M+4.10%127.40029 USDT124.29175 USDT267.18 K
셀
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex124.66 USD−0.18%44.68 M−26.85%126.99 USD124.07 USD32.45 M
셀
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX124.75 USDC−0.08%41.99 M−1.21%127.29 USDC124.15 USDC274.98 K
셀
SOLUSDTSolana / Tether USWhiteBIT124.9300 USDT−0.10%41.86 M+3.44%127.4631 USDT124.2963 USDT249.7 K
셀
SOLUSDCSOL / USD CoinBinance124.77 USDC−0.11%37.51 M+20.99%127.31 USDC124.18 USDC233.96 K
셀
SOLUSDTSOLUSDT SPOTBitget125.02 USDT0.00%36.03 M−9.03%127.42 USDT124.31 USDT211.76 K
셀
SOLUSDC.PSolana/USD coinToobit124.76 USDC−0.08%32.58 M−5.63%127.22 USDC124.17 USDC213.89 K
셀
SOLXRPSOLANA/XRPBitrue67.940 XRP+0.58%32.24 M−4.82%67.974 XRP67.427 XRP20.41 K
바이
SOLUSDTSOLANA/TETHER USDTBitrue124.90 USDT−0.55%30.93 M−0.87%125.75 USDT124.32 USDT18.01 K
셀
SOLUSDTSOLANA/USD TETHERBloFin124.90 USDT−0.10%28.65 M+4.19%127.39 USDT124.34 USDT176.9 K
셀
SOLUSDT.PSOLUSDT Perpetual ContractZoomex124.69 USDT−0.10%28.07 M−5.04%127.12 USDT124.14 USDT170.23 K
셀
SOLUSDTSolana/USD Tether SpotBingX124.90 USDT−0.10%27.78 M−3.04%127.36 USDT124.38 USDT165.05 K
셀
SOLUSDSOL / U. S. DollarKraken124.72 USD−0.13%27.53 M+24.57%127.21 USD124.13 USD161.77 K
셀
SOLUSDTSOL / USDT Spot Trading PairPhemex124.86 USDT−0.10%25.32 M−2.51%127.31 USDT124.35 USDT141.16 K
셀
SOLUSDTSolana / Tether SPOTBITUNIX124.88 USDT−0.11%25.02 M+2.33%127.43 USDT124.32 USDT145.53 K
셀
SOLKRWSolana / KRWUpBit181,600.0 KRW+0.06%23.49 M−7.31%184,500.0 KRW180,700.0 KRW151.66 K
셀
SOLUSDSolana / U.S. dollarBitstamp124.69300 USD−0.14%22.49 M+52.18%127.22400 USD124.07000 USD132.51 K
셀
SOLUSDSolana / USDCrypto.com124.76 USD−0.13%19.22 M−15.88%127.31 USD124.19 USD104.65 K
셀
SOLUSDTSolana / Tether USDHTX124.8791 USDT−0.58%19.15 M+46.60%125.6701 USDT124.2902 USDT17.05 K
셀
SOLUSDTSolana / TetherKuCoin124.90 USDT−0.11%18.63 M−25.27%127.42 USDT124.32 USDT113.72 K
셀
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX124.80 USD0.00%12.68 M+7.56%127.23 USD124.10 USD9.91 M
셀
SOLEURSOL / EuroBinance106.01 EUR−0.28%10.16 M+31.65%108.14 EUR105.56 EUR63.42 K
셀
SOLKRWSOL / South Korean WonBithumb182,000.0000 KRW+0.28%9.66 M−19.22%184,700.0000 KRW180,900.0000 KRW61.79 K
셀
SOLBTCSOL / BitcoinBinance0.0014261 BTC+0.95%8.94 M−2.41%0.0014292 BTC0.0014099 BTC56.17 K
셀
SOLADASOLANA/CARDANOBitrue374.62 ADA+2.10%8.92 M−3.87%376.09 ADA366.15 ADA5.59 K
스트롱 바이
SOLUSDSOL / US DollarBinance124.87 USD−0.06%8.84 M−2.67%127.25 USD124.25 USD56.17 K
셀
SOLEURSolana / EuroBitvavo106.17 EUR−0.13%8.41 M+5.84%108.31 EUR105.78 EUR49.92 K
셀
SOLEURSOL / EuroKraken106.23 EUR−0.09%7.86 M−37.96%108.30 EUR105.79 EUR48.08 K
셀
SOLUSDTSOLANA / USDTKCEX124.88 USDT−0.10%7.45 M−4.65%127.37 USDT124.31 USDT41.26 K
셀
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget124.827 USD−0.03%7.44 M+20.22%127.226 USD124.167 USD47.51 K
셀
SOLUSD.PSOLUSD Perpetual ContractBybit124.69 USD−0.14%7.3 M+1.18%127.22 USD124.20 USD6.1 M
셀
SOLUSDSOL / U.S. DollarGemini124.803000 USD−0.03%6.54 M+22.70%127.206000 USD124.178000 USD33.75 K
셀
SOLRLUSDSOLRL / U.S. DollarGemini124.803000 USD−0.03%6.54 M+22.70%127.206000 USD124.178000 USD33.75 K
셀
SOLUSDCSOLU / SDCGemini124.803000 USDC−0.03%6.54 M+22.69%127.206000 USDC124.178000 USDC33.75 K
셀
SOLUSDCSOLUSDC SPOTBybit124.76 USDC−0.17%5.96 M+3.10%127.29 USDC124.19 USDC38.14 K
셀
SOLUSDT.5SSOL5xShort/TetherGate0.8212 USDT+0.10%5.86 M+33.81%0.8400 USDT0.7475 USDT5.25 M
셀
SOLUSDT.5LSOL5xLong/TetherGate0.005428 USDT−0.64%5.32 M+25.70%0.005968 USDT0.005310 USDT671.63 M
셀
SOLUSDCSOLANA/USD COINBitrue124.75 USDC−0.56%5.05 M+25.42%125.63 USDC124.20 USDC4.63 K
셀
SOLUSDTSOLANA / TETHERCoinEx124.97 USDT−0.02%4.61 M−24.41%127.34 USDT124.31 USDT27.69 K
셀
SOLUSDCSolana / USD CoinWhiteBIT125.00 USDC+0.20%4.58 M+15.94%127.47 USDC124.05 USDC29.39 K
셀
SOLEURSolana / EuroWhiteBIT106.10 EUR−0.30%4.46 M+70.85%108.41 EUR105.50 EUR31.48 K
셀
SOLBTC.PSOL BTC PERPETUALPionex0.0014264 BTC+0.98%4.29 M−8.46%0.0014294 BTC0.0014095 BTC27.17 K
셀
SOLUSDTSolana / TetherCrypto.com124.99 USDT−0.04%4.25 M+10.10%127.47 USDT124.32 USDT26.37 K
셀
SOLETH.PSOL ETH PERPETUALPionex0.041972 ETH−0.13%4.1 M−6.21%0.042447 ETH0.041905 ETH26.11 K
셀
SOLBTCSolana/BitcoinOKX0.0014263 BTC+0.96%3.65 M+7.46%0.0014288 BTC0.0014101 BTC21.3 K
셀
SOLTRYSOL / Turkish LiraBinance5,373.8 TRY+0.15%3.41 M+22.10%5,473.3 TRY5,342.2 TRY22.23 K
셀
SOLUSDTSOL / TetherUSBinance.US125.00 USDT+0.01%3.29 M+803.12%128.33 USDT124.48 USDT25.99 K
셀
SOLUSDT.3SSOL3xShort/TetherGate0.79281 USDT+0.21%3.27 M+43.92%0.80169 USDT0.75020 USDT2.98 M
바이
SOLUSDT.3LSOL3xLong/TetherGate1.1166 USDT−0.45%3.16 M+64.17%1.1780 USDT1.1026 USDT1.91 M
셀
SOLUSDCSolana/USD Coin SpotBingX124.77 USDC−0.12%2.96 M+18.39%127.28 USDC124.20 USDC18.54 K
셀
SOLEURSolana / EuroCoinbase106.21 EUR−0.10%2.89 M+13.62%108.26 EUR105.73 EUR17.53 K
셀
SOLUSTSOL / USTBitfinex125.02000000 USDT−0.01%2.82 M+15.34%127.37000000 USDT124.30000000 USDT16.69 K
셀
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit124.89 USDC−0.80%2.79 M+9.29%127.29 USDC124.25 USDC11.74 K
셀
SOLTRYSolana / Turkish liraWhiteBIT5,375.7 TRY+0.05%2.34 M+17.03%5,475.7 TRY5,346.8 TRY14.46 K
셀
SOLUSDC.PSOLPERP Perpetual ContractBybit124.77 USDC−0.15%2.04 M+42.20%127.26 USDC124.17 USDC14.21 K
셀
SOLUSDCSOL / USD CoinKraken124.77 USDC−0.09%2 M+123.26%127.23 USDC124.30 USDC11.86 K
셀
SOLETHSOL / EthereumBinance0.04199 ETH−0.10%1.96 M−11.28%0.04243 ETH0.04191 ETH11.42 K
셀
SOLBTCSolana / BitcoinWhiteBIT0.00142733 BTC+0.91%1.73 M−10.86%0.00142991 BTC0.00140930 BTC12.81 K
셀
SOLBNBSOL / Binance CoinBinance0.1449 BNB−0.14%1.31 M+8.75%0.1465 BNB0.1445 BNB9.35 K
셀
SOLUSDCSOLANA / USDCKCEX124.86 USDC−0.05%1.3 M+27.42%127.26 USDC124.20 USDC8.25 K
셀
SOLBTCSOL / BitcoinKraken0.0014259 BTC+0.98%1.24 M+172.25%0.0014362 BTC0.0014107 BTC8.93 K
셀
SOLUSDCSOLANA/USDCBloFin124.77 USDC−0.14%1.22 M−11.02%127.26 USDC124.21 USDC7.12 K
셀
SOLUSDSOL / DollarBitfinex124.99000000 USD−0.07%1.22 M−26.26%127.42000000 USD124.41000000 USD7.05 K
셀
SOLUSDSolana/USDOKX124.86 USD−0.04%1.16 M+15.19%127.27 USD124.19 USD7.46 K
셀
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget124.81 USDC−0.12%1.07 M−47.41%127.23 USDC124.15 USDC6.88 K
셀
SOLBRLSOL / BRLBinance687.8 BRL+0.07%1.04 M+22.69%699.4 BRL683.9 BRL4.46 K
셀
SOLUSDTSOL / Tether USDKraken124.87 USDT−0.14%1.01 M+44.44%127.30 USDT124.41 USDT6.77 K
셀
SOLEURSolana / EuroBitstamp106.23500 EUR−0.11%929.86 K+26.22%108.26300 EUR105.82000 EUR6.23 K
셀
SOLGBPSolana / British PoundCoinbase92.66 GBP−0.03%927.01 K−36.66%94.52 GBP92.30 GBP5.82 K
셀
SOLBTCSOLBTC SPOTBybit0.0014251 BTC+0.86%919.7 K+60.55%0.0014289 BTC0.0014100 BTC5.95 K
셀
SOLBTCSOL / BitcoinBitfinex0.00142620 BTC+0.94%915.94 K+31.06%0.00142900 BTC0.00141000 BTC5.99 K
셀
SOLUSDCSolana / USDCMEXC124.79 USDC−0.14%898.31 K−2.51%127.42 USDC124.21 USDC4.96 K
셀
SOLUST.PSOLF0 / USTF0Bitfinex125.02000000 USDT−0.02%890.08 K−0.60%127.49000000 USDT124.34000000 USDT4.73 K
셀