지금 시작

SOL / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOL / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance81.53 USDT+2.83%2.46 B+14.67%82.19 USDT79.22 USDT9.14 M
셀
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW81.53 USDT+2.89%1.39 B+2.54%82.18 USDT79.23 USDT6.19 M
셀
SOLUSDT.PSOLUSDT Perpetual ContractBybit81.55 USDT+2.92%1.23 B+30.26%82.20 USDT79.22 USDT4.45 M
셀
SOLUSDT.PSOL USDT PERPETUALPionex81.535 USDT+2.90%1.06 B+12.58%82.180 USDT79.227 USDT4.29 M
셀
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX81.54 USDT+2.90%959.29 M+16.12%82.19 USDT79.21 USDT296.25 M
셀
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX81.56 USDT+2.91%803.15 M+12.04%82.20 USDT79.22 USDT4.07 M
셀
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase81.517 USDC+2.96%703.48 M+13.22%82.189 USDC79.160 USDC3.75 M
셀
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81.49 USD+2.92%481.79 M+44.61%82.13 USD79.16 USD1.62 M
셀
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget81.535 USDT+2.88%445.98 M+17.67%82.194 USDT79.215 USDT1.54 M
셀
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance81.51 USDC+2.94%352.68 M+22.33%82.16 USDC79.17 USDC1.36 M
셀
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX81.53 USDT+2.89%340.06 M+29.26%82.19 USDT79.22 USDT1.05 M
셀
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX81.538 USDT+2.91%330.81 M+17.30%82.187 USDT79.220 USDT1.47 M
셀
SOLUSDTSOL / TetherUSBinance81.60 USDT+2.90%286.98 M+21.38%82.25 USDT79.26 USDT1.01 M
셀
SOLUSDT.PSolana/TetherUSToobit81.53 USDT+2.81%285.21 M+9.66%82.19 USDT79.24 USDT1.18 M
셀
SOLUSDT.PSolana perpetual contractWhiteBIT81.4952 USDT+2.87%212.95 M−5.73%82.1748 USDT79.2034 USDT1.33 M
셀
SOLUSDTSOL/USDT TETHERCoinW81.60112 USDT+2.87%185.1 M+37.69%82.23501 USDT79.26738 USDT577.79 K
셀
SOLUSDSolana / US DollarCoinbase81.54 USD+2.92%160.08 M+27.26%82.19 USD79.22 USD630.55 K
셀
SOLUSDCSolana / USDCCoinbase81.54 USDC+2.92%158.1 M+25.87%82.19 USDC79.22 USDC630.55 K
셀
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK81.55 USDT+2.89%152.17 M+2.48%82.19 USDT79.22 USDT577.25 K
셀
SOLUSDTSolana/USDTOKX81.60 USDT+2.93%113.23 M+37.25%82.24 USDT79.27 USDT376.14 K
셀
SOLUSDTSolana / USDTMEXC81.59 USDT+2.84%111.31 M+18.06%82.24 USDT79.28 USDT402.67 K
셀
SOLUSDTSOLANA/TETHERUSWEEX81.60 USDT+2.37%85.1 M+26.32%82.25 USDT78.06 USDT833.56 K
셀
SOLUSDTSolana / Tether USWhiteBIT81.5800 USDT+2.89%82.09 M+92.84%82.2400 USDT79.2800 USDT579.62 K
셀
SOLUSDTSOLUSDT SPOTBybit81.59 USDT+2.90%81.5 M+5.94%82.24 USDT79.27 USDT266.05 K
셀
SOLUSDTSOLANA/USD TETHERBloFin81.60 USDT+2.86%77.61 M+5.80%82.24 USDT79.27 USDT337.09 K
셀
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex81.54 USDT+2.92%76.14 M+14.65%82.19 USDT79.22 USDT306.87 K
셀
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex81.49 USD+2.88%75.14 M−9.58%82.15 USD79.18 USD28.5 M
셀
SOLUSDCSOL / USD CoinBinance81.56 USDC+2.93%66.25 M+26.48%82.21 USDC79.23 USDC183.19 K
셀
SOLUSDTSolana / Tether USDPoloniex81.584 USDT+2.89%59.34 M+16.10%82.311 USDT79.265 USDT350.99 K
셀
SOLUSDTSolana/TetherGate81.61 USDT+2.93%51.39 M+2.89%82.25 USDT79.29 USDT334.12 K
셀
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx81.53 USDT+2.86%47.51 M+21.86%82.20 USDT79.26 USDT182.21 K
셀
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin81.55 USDT+2.92%46.46 M−0.31%82.18 USDT79.23 USDT11.86 M
셀
SOLUSDTSOLUSDT SPOTBitget81.62 USDT+2.91%45.38 M+26.42%82.27 USDT79.29 USDT186.97 K
셀
SOLUSDSolana / USDCrypto.com81.59 USD+2.94%44.4 M+9.01%82.21 USD79.23 USD141.57 K
셀
SOLUSDC.PSolana/USD coinToobit81.52 USDC+2.97%44.2 M+14.09%82.14 USDC79.18 USDC192.39 K
셀
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX81.52 USDC+2.96%43.31 M+75.27%82.15 USDC79.16 USDC179.19 K
셀
SOLKRWSolana / KRWUpBit119,600.0 KRW+1.96%42.17 M+30.21%120,600.0 KRW116,800.0 KRW220.21 K
셀
SOLUSDT.PSOLUSDT Perpetual ContractZoomex81.53 USDT+2.90%39.78 M+7.86%82.18 USDT79.23 USDT148.89 K
셀
SOLUSDTSolana / TetherKuCoin81.61 USDT+2.91%38.62 M+16.31%82.24 USDT79.28 USDT172.35 K
셀
SOLUSDSOL / U. S. DollarKraken81.58 USD+2.95%38.35 M+3.28%82.20 USD79.24 USD134.74 K
셀
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi81.534 USDT+2.90%38.3 M+16.48%82.176 USDT79.224 USDT137.06 K
셀
SOLUSDTSOL / USDT Spot Trading PairPhemex81.54 USDT+2.81%35.68 M+15.70%82.27 USDT79.31 USDT151.27 K
셀
SOLKRWSOL / South Korean WonBithumb119,600.0000 KRW+2.13%32.61 M+38.06%120,500.0000 KRW116,900.0000 KRW151.86 K
셀
SOLUSDSolana / U.S. dollarBitstamp81.56600 USD+2.90%31.9 M+2.91%82.18400 USD79.24200 USD95.68 K
셀
SOLUSDTSolana / Tether USDHTX81.5943 USDT+2.32%29.77 M+22.30%82.2283 USDT78.0490 USDT287.71 K
셀
SOLUSDTSOLANA/TETHER USDTBitrue81.61 USDT+2.40%29.7 M+5.87%82.25 USDT78.08 USDT268.14 K
셀
SOLUSDTSolana / Tether SPOTBITUNIX81.62 USDT+2.94%28.47 M+24.82%82.24 USDT79.27 USDT97.62 K
셀
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX81.50 USD+2.93%24.83 M+27.14%82.12 USD79.15 USD7.54 M
셀
SOLUSDTSolana/USD Tether SpotBingX81.58 USDT+2.89%24.8 M+17.35%82.24 USDT79.28 USDT90.68 K
셀
SOLUSDTSolana / TetherCrypto.com81.59 USDT+2.90%23.09 M+10.02%82.24 USDT79.27 USDT68.58 K
셀
SOLBTCSOL / BitcoinBinance0.0012014 BTC+1.62%22.81 M+76.68%0.0012143 BTC0.0011821 BTC70.34 K
셀
SOLUSDSOL / US DollarBinance81.60 USD+2.93%22.44 M+75.35%82.21 USD79.27 USD70.35 K
셀
SOLXRPSOLANA/XRPBitrue58.398 XRP−0.78%21.51 M+0.80%59.135 XRP57.369 XRP197.69 K
스트롱 셀
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX81.537 USDC+2.97%18.61 M+11.48%82.151 USDC79.164 USDC81.18 K
셀
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget81.50 USDC+2.93%18.22 M+108.99%82.12 USDC79.18 USDC66.27 K
셀
SOLEURSolana / EuroBitvavo68.680 EUR+2.85%14.59 M+15.14%69.240 EUR66.760 EUR57.43 K
셀
SOLUSD.PSOLUSD Perpetual ContractBybit81.52 USD+2.94%14.21 M+51.96%82.12 USD79.15 USD3.26 M
셀
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit81.54 USDC+1.03%13.65 M+120.32%82.20 USDC80.28 USDC22.52 K
셀
SOLEURSOL / EuroKraken68.65 EUR+2.88%11.65 M+22.16%69.21 EUR66.75 EUR26.76 K
셀
SOLADASOLANA/CARDANOBitrue306.92 ADA−2.58%8.57 M+4.64%315.47 ADA304.93 ADA76.86 K
셀
SOLUSDTSOLANA / USDTKCEX81.60 USDT+2.90%7.95 M+15.90%82.25 USDT79.28 USDT30.07 K
셀
SOLETHSOL / EthereumBinance0.04115 ETH+0.81%7.65 M+106.08%0.04135 ETH0.04071 ETH11.95 K
셀
SOLUSDCSOLANA/USD COINBitrue81.73 USDC+2.56%7.55 M+12.42%82.20 USDC78.06 USDC67.1 K
셀
SOLUSDCSOLANA/USDCBloFin81.59 USDC+2.95%6.72 M+17.98%82.20 USDC79.24 USDC17.87 K
셀
SOLUSTSOL / USTBitfinex81.59600000 USDT+2.91%5.9 M+37.68%82.23100000 USDT79.29700000 USDT22.41 K
셀
SOLBTC.PSOL BTC PERPETUALPionex0.0012012 BTC+1.61%5.66 M+19.71%0.0012143 BTC0.0011817 BTC20.39 K
셀
SOLETH.PSOL ETH PERPETUALPionex0.041149 ETH+0.79%5.51 M+18.61%0.041355 ETH0.040721 ETH20.25 K
셀
SOLUSDC.PSOLPERP Perpetual ContractBybit81.53 USDC+2.92%5.36 M+113.95%82.16 USDC79.19 USDC15.09 K
셀
SOLUSDTSOLANA / TETHERCoinEx81.64 USDT+2.92%5.34 M+7.16%82.24 USDT79.31 USDT12.43 K
셀
SOLTRYSOL / Turkish LiraBinance3,558.4 TRY+2.87%5.15 M−18.87%3,585.8 TRY3,459.1 TRY19.86 K
셀
SOLEURSolana / EuroCoinbase68.64 EUR+2.82%4.89 M+20.36%69.24 EUR66.75 EUR16.11 K
셀
SOLEURSOL / EuroBinance68.65 EUR+2.80%4.67 M+6.37%69.26 EUR66.75 EUR15.55 K
셀
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget81.481 USD+2.91%4.65 M−17.73%82.130 USD79.180 USD22.05 K
셀
SOLBTCSolana/BitcoinOKX0.0012013 BTC+1.59%4.31 M+47.37%0.0012141 BTC0.0011825 BTC16.7 K
셀
SOLUSDCSOLUSDC SPOTBybit81.62 USDC+2.99%4.09 M+65.36%82.20 USDC79.23 USDC13.25 K
셀
SOLUSDCSolana/USD Coin SpotBingX81.55 USDC+2.92%3.63 M+28.61%82.20 USDC79.22 USDC10.5 K
셀
SOLUSDCSOL / USD CoinKraken81.59 USDC+2.94%3.57 M+119.95%82.19 USDC79.28 USDC15.85 K
셀
SOLUSDCSolana / USD CoinWhiteBIT81.55 USDC+3.08%3.28 M−42.33%82.21 USDC79.30 USDC9.98 K
셀
SOLUSDSOL / DollarBitfinex81.67200000 USD+2.88%3.28 M+95.75%82.30300000 USD79.42000000 USD10.78 K
셀
SOLUST.PSOLF0 / USTF0Bitfinex81.55000000 USDT+2.79%3.05 M+82.69%82.16400000 USDT79.25500000 USDT13.91 K
셀
SOLEURSolana / EuroWhiteBIT68.70 EUR+2.88%2.95 M+54.35%69.26 EUR66.69 EUR11.18 K
셀
SOLUSDTSOL / Tether USDKraken81.64 USDT+2.91%2.79 M+38.02%82.23 USDT79.32 USDT14.22 K
셀
SOLUSDSOL / U.S. DollarGemini81.640000 USD+3.04%2.57 M−30.20%82.160000 USD79.230000 USD8.35 K
셀
SOLRLUSDSOLRL / U.S. DollarGemini81.640000 USD+3.04%2.57 M−30.16%82.160000 USD79.230000 USD8.35 K
셀
SOLUSDCSOLU / SDCGemini81.640000 USDC+3.04%2.57 M−30.20%82.160000 USDC79.230000 USDC8.35 K
셀
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX81.52 USDC+2.96%2.46 M+56.45%82.16 USDC79.17 USDC9.5 K
셀
SOLTRYSolana / Turkish liraWhiteBIT3,559.1 TRY+2.91%2.4 M+63.08%3,587.4 TRY3,465.7 TRY5.48 K
스트롱 셀
SOLUSDCSOLANA / USDCKCEX81.56 USDC+2.95%2.2 M+67.64%82.20 USDC79.23 USDC7.23 K
셀
SOLUSDSolana/USDOKX81.56 USD+2.86%1.99 M+34.51%82.19 USD79.25 USD8.4 K
셀
SOLUSDTSolana / TetherCoinbase81.60 USDT+2.87%1.6 M−10.12%82.23 USDT79.37 USDT4.99 K
셀
SOLGBPSolana / British PoundCoinbase59.75 GBP+2.72%1.56 M−7.35%60.28 GBP58.19 GBP2.99 K
셀
SOLGBPSOL / British PoundKraken59.76 GBP+2.70%1.45 M+72.46%60.25 GBP58.19 GBP4.56 K
셀
SOLBTCSOL / BitcoinKraken0.0012022 BTC+1.67%1.34 M−38.57%0.0012141 BTC0.0011826 BTC2.31 K
셀
SOLEURSolana / EuroBitstamp68.67100 EUR+2.83%1.33 M−8.00%69.22700 EUR66.86600 EUR4.87 K
셀
SOLUSDCSolana / USD CoinKuCoin81.63 USDC+2.98%1.31 M−13.04%82.21 USDC79.23 USDC4.12 K
셀
SOLBTCSolana / BitcoinWhiteBIT0.00120099 BTC+1.57%1.3 M−36.79%0.00121305 BTC0.00118242 BTC5.9 K
셀
SOLUSDT.5LSOL5xLong/TetherGate0.2384000 USDT+114,076.25%1.14 M−50.32%0.2466800 USDT0.0002076 USDT843.73 M
스트롱 바이
SOLUSDSolana / United States DollarWhiteBIT82.36 USD+3.20%1.03 M+46.24%82.74 USD79.96 USD3.28 K
셀
SOLBTCSOLBTC SPOTBybit0.0012016 BTC+1.65%988.04 K+43.03%0.0012143 BTC0.0011823 BTC5.8 K
셀
SOLUSDCSOLANA/USD COINWEEX81.57 USDC+2.37%962.97 K+44.33%82.20 USDC78.00 USDC6.9 K
셀