심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 189.79 USDT | −0.08% | 345.2 M | +5.66% | 194.82 USDT | 188.63 USDT | 1.09 M | 셀 |
SOLUSDTSOLUSDT SPOT | Bybit | 189.60 USDT | −0.19% | 169.75 M | +20.94% | 194.88 USDT | 188.62 USDT | 507.04 K | 셀 |
SOLUSDTSolana / Tether US | WhiteBIT | 189.6149 USDT | −0.18% | 134.7 M | +36.67% | 194.8052 USDT | 188.6096 USDT | 435.2 K | 셀 |
SOLUSDTSOLUSDT SPOT | Bitget | 189.78 USDT | −0.10% | 78.95 M | −4.74% | 194.81 USDT | 188.67 USDT | 262.55 K | 셀 |
SOLUSDTSolana/Tether | OKX | 189.78 USDT | −0.09% | 78.72 M | +2.59% | 194.83 USDT | 188.62 USDT | 214.13 K | 셀 |
SOLUSDTSolana / USDT | MEXC | 189.66 USDT | −0.15% | 71.61 M | +10.47% | 194.83 USDT | 188.65 USDT | 239.8 K | 셀 |
SOLUSDTSolana / Tether | KuCoin | 189.546 USDT | −0.21% | 49.54 M | +39.06% | 194.822 USDT | 188.654 USDT | 160.31 K | 셀 |
SOLUSDTSolana / Tether | Crypto.com | 189.78 USDT | −0.08% | 25.51 M | +47.35% | 194.83 USDT | 188.68 USDT | 85.54 K | 셀 |
SOLUSDTSolana/Tether | Gate.io | 189.68 USDT | −0.15% | 18.81 M | +9.78% | 194.82 USDT | 188.69 USDT | 63.74 K | 셀 |
SOLUSDTSOLANA / TETHER | CoinEx | 189.69 USDT | −0.17% | 17.42 M | −25.19% | 194.76 USDT | 188.50 USDT | 49.85 K | 셀 |
SOLUSDTSolana / Tether USD | Poloniex | 189.736 USDT | −0.12% | 14.99 M | +22.47% | 194.640 USDT | 188.715 USDT | 53.99 K | 셀 |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 189.63 USDT | −2.91% | 14.68 M | +2.71% | 195.47 USDT | 188.58 USDT | 68.76 K | 셀 |
SOLUSDTSOLANA / USD TETHER | KCEX | 189.78 USDT | −0.09% | 8.72 M | +4.62% | 194.81 USDT | 188.63 USDT | 27.17 K | 셀 |
SOLUSDTSolana / Tether USD | HTX | 189.6836 USDT | −2.81% | 6.82 M | −27.47% | 195.3250 USDT | 188.6001 USDT | 33.8 K | 셀 |
SOLUSDTSolana / Tether | HitBTC | 189.6598 USDT | −0.19% | 5.46 M | −2.28% | 194.6718 USDT | 188.9779 USDT | 15.87 K | 셀 |
SOLUSDTSOL / Tether USD | Kraken | 189.65 USDT | −0.18% | 3.85 M | +97.44% | 194.61 USDT | 182.66 USDT | 14.05 K | 셀 |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 189.31 USDT | −0.33% | 2.4 M | +3.81% | 194.75 USDT | 188.64 USDT | 7.7 K | 셀 |
SOLUSDTSOL / TetherUS | Binance.US | 190.19 USDT | +0.14% | 1.68 M | −26.51% | 194.67 USDT | 188.81 USDT | 1.34 K | 셀 |
SOLUSDTSolana / Tether | Coinbase | 189.75 USDT | −0.14% | 828.6 K | −14.88% | 194.74 USDT | 188.73 USDT | 3.21 K | 셀 |
SOLUSDTSOLANA/USD TETHER | BloFin | 189.68 USDT | −0.17% | 752.63 K | +9.42% | 194.82 USDT | 188.63 USDT | 1.6 K | 셀 |
SOLUSDTSolana / USD Tether | Bitazza | 190.22 USDT | −0.14% | 291.61 K | −2.99% | 195.12 USDT | 189.13 USDT | 937 | 셀 |
SOLUSDTSolana / Tether | Delta Exchange | 189.72 USDT | −0.15% | 105.06 K | −3.84% | 194.74 USDT | 189.04 USDT | 319 | 셀 |
SOLUSDTSOLANA / TETHER USD | Bitso | 190.098 USDT | −0.54% | 52.96 K | −5.08% | 194.731 USDT | 189.000 USDT | 43 | 셀 |
SOLUSDTSolana / USDT | UpBit | 189.2100 USDT | −0.12% | 41.15 K | +66.95% | 194.6200 USDT | 189.2100 USDT | 80 | 스트롱 셀 |
SOLUSDTSOLANA/TETHER USD | BitMart | 189.6101 USDT | −0.18% | 0 | — | 194.8624 USDT | 188.7680 USDT | 2.19 K | 셀 |
SOLUSDTSOLANA / TETHER | WOO X | 189.61 USDT | −0.20% | — | — | 194.80 USDT | 188.67 USDT | 104.39 K | 셀 |