지금 시작

SOL / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOL / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance80.36 USDT+1.35%2.49 B+17.37%80.96 USDT79.22 USDT4.82 M
셀
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW80.38 USDT+1.44%1.42 B+6.70%80.94 USDT79.23 USDT3.21 M
셀
SOLUSDT.PSOLUSDT Perpetual ContractBybit80.37 USDT+1.43%1.21 B+25.75%80.98 USDT79.22 USDT2.42 M
셀
SOLUSDT.PSOL USDT PERPETUALPionex80.365 USDT+1.43%1.08 B+15.07%80.940 USDT79.227 USDT2.38 M
셀
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX80.36 USDT+1.41%961.62 M+16.97%80.96 USDT79.21 USDT164.87 M
셀
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX80.36 USDT+1.40%806.35 M+14.80%80.95 USDT79.22 USDT2.12 M
셀
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase80.346 USDC+1.48%696.07 M+16.20%80.934 USDC79.160 USDC2.29 M
셀
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX80.30 USD+1.41%487.58 M+36.20%80.88 USD79.16 USD899.46 K
셀
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget80.379 USDT+1.42%454.84 M+17.47%80.973 USDT79.215 USDT876.75 K
셀
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance80.33 USDC+1.45%349.2 M+21.44%80.94 USDC79.17 USDC732.2 K
셀
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX80.38 USDT+1.44%346.74 M+40.66%80.95 USDT79.22 USDT575.1 K
셀
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX80.375 USDT+1.44%323.79 M+11.88%80.942 USDT79.220 USDT747.92 K
셀
SOLUSDT.PSolana/TetherUSToobit80.36 USDT+1.34%290.06 M+13.97%80.94 USDT79.24 USDT623.34 K
셀
SOLUSDTSOL / TetherUSBinance80.41 USDT+1.40%287.08 M+16.50%80.99 USDT79.26 USDT522.35 K
셀
SOLUSDT.PSolana perpetual contractWhiteBIT80.3623 USDT+1.44%215.03 M−5.42%80.9557 USDT79.2034 USDT786.73 K
셀
SOLUSDTSOL/USDT TETHERCoinW80.41499 USDT+1.37%185.87 M+43.06%80.99499 USDT79.26738 USDT316.13 K
셀
SOLUSDSolana / US DollarCoinbase80.35 USD+1.41%160.35 M+28.74%80.93 USD79.22 USD444.23 K
셀
SOLUSDCSolana / USDCCoinbase80.35 USDC+1.41%158.2 M+27.05%80.93 USDC79.22 USDC444.31 K
셀
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK80.38 USDT+1.41%148.74 M−2.18%80.97 USDT79.22 USDT287.65 K
셀
SOLUSDTSolana/USDTOKX80.42 USDT+1.44%113.84 M+40.25%80.99 USDT79.27 USDT222.65 K
셀
SOLUSDTSolana / USDTMEXC80.41 USDT+1.35%111.17 M+13.83%80.98 USDT79.28 USDT210.54 K
셀
SOLUSDTSOLANA/TETHERUSWEEX80.42 USDT+0.89%84.89 M+27.40%81.08 USDT78.06 USDT626.91 K
셀
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex80.32 USD+1.40%83.4 M+2.77%80.94 USD79.18 USD17.33 M
셀
SOLUSDTSOLUSDT SPOTBybit80.43 USDT+1.44%83.1 M+5.01%81.01 USDT79.27 USDT152.89 K
셀
SOLUSDTSOLANA/USD TETHERBloFin80.39 USDT+1.34%77.02 M+5.17%80.99 USDT79.27 USDT183.26 K
셀
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex80.39 USDT+1.46%76.85 M+15.74%80.96 USDT79.22 USDT168.01 K
셀
SOLUSDTSolana / Tether USWhiteBIT80.4000 USDT+1.40%72.73 M+82.03%81.0310 USDT79.2800 USDT344.83 K
셀
SOLUSDCSOL / USD CoinBinance80.37 USDC+1.43%68.49 M+34.07%80.94 USDC79.23 USDC97.06 K
셀
SOLUSDTSolana / Tether USDPoloniex80.459 USDT+1.47%58.41 M+13.93%81.061 USDT79.265 USDT217.8 K
셀
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin80.37 USDT+1.43%49.95 M+14.08%80.97 USDT79.23 USDT7.35 M
셀
SOLUSDTSolana/TetherGate80.41 USDT+1.41%49.79 M−1.65%80.99 USDT79.29 USDT200.9 K
셀
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx80.38 USDT+1.41%46.65 M+13.80%80.95 USDT79.26 USDT106.03 K
셀
SOLUSDSolana / USDCrypto.com80.36 USD+1.39%45.4 M+15.20%80.95 USD79.23 USD82.56 K
스트롱 셀
SOLUSDTSOLUSDT SPOTBitget80.44 USDT+1.42%44.99 M+22.71%81.02 USDT79.29 USDT116.44 K
셀
SOLUSDC.PSolana/USD coinToobit80.33 USDC+1.47%43.98 M+13.91%80.89 USDC79.18 USDC106.64 K
셀
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX80.33 USDC+1.45%43.01 M+75.56%80.91 USDC79.16 USDC98.86 K
셀
SOLUSDT.PSOLUSDT Perpetual ContractZoomex80.36 USDT+1.43%41.28 M+18.88%80.93 USDT79.23 USDT82.59 K
셀
SOLUSDTSolana / TetherKuCoin80.42 USDT+1.41%39.64 M+24.77%81.00 USDT79.28 USDT103.32 K
셀
SOLKRWSolana / KRWUpBit118,200.0 KRW+0.77%38.99 M+23.43%119,000.0 KRW116,800.0 KRW104.28 K
스트롱 셀
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi80.364 USDT+1.43%38.88 M+20.06%80.936 USDT79.224 USDT74.28 K
셀
SOLUSDSOL / U. S. DollarKraken80.34 USD+1.39%38.28 M+1.82%80.90 USD79.24 USD85.19 K
셀
SOLUSDSolana / U.S. dollarBitstamp80.29900 USD+1.31%34.97 M+22.28%80.90400 USD79.24200 USD54.54 K
스트롱 셀
SOLUSDTSOL / USDT Spot Trading PairPhemex80.37 USDT+1.34%34.1 M+6.00%80.99 USDT79.31 USDT71.43 K
셀
SOLKRWSOL / South Korean WonBithumb118,200.0000 KRW+0.94%32.16 M+45.92%119,100.0000 KRW116,900.0000 KRW86.84 K
스트롱 셀
SOLUSDTSOLANA/TETHER USDTBitrue80.36 USDT+0.83%29.76 M+0.85%81.08 USDT78.08 USDT204.23 K
스트롱 셀
SOLUSDTSolana / Tether SPOTBITUNIX80.41 USDT+1.41%28.69 M+23.43%80.99 USDT79.27 USDT52.61 K
셀
SOLUSDTSolana / Tether USDHTX80.4125 USDT+0.84%27.14 M+19.71%81.0968 USDT78.0490 USDT190.23 K
스트롱 셀
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX80.31 USD+1.43%25.09 M+31.57%80.87 USD79.15 USD4.52 M
셀
SOLUSDTSolana/USD Tether SpotBingX80.40 USDT+1.40%24.88 M+13.99%80.96 USDT79.28 USDT50.02 K
셀
SOLUSDTSolana / TetherCrypto.com80.42 USDT+1.43%23.99 M+15.23%81.00 USDT79.27 USDT43.2 K
셀
SOLBTCSOL / BitcoinBinance0.0012001 BTC+1.51%23.21 M+91.05%0.0012034 BTC0.0011821 BTC42.24 K
셀
SOLUSDSOL / US DollarBinance80.38 USD+1.39%22.76 M+87.79%80.93 USD79.27 USD42.24 K
셀
SOLXRPSOLANA/XRPBitrue58.233 XRP−1.06%21.52 M−4.91%59.135 XRP57.369 XRP148.36 K
스트롱 셀
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX80.329 USDC+1.44%18.12 M+2.36%80.898 USDC79.164 USDC43.66 K
셀
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget80.26 USDC+1.36%16.78 M+77.73%80.89 USDC79.18 USDC33.17 K
셀
SOLEURSolana / EuroBitvavo67.780 EUR+1.50%14.12 M+15.67%68.270 EUR66.760 EUR24.99 K
셀
SOLUSD.PSOLUSD Perpetual ContractBybit80.29 USD+1.39%14.06 M+32.02%80.90 USD79.15 USD2.11 M
셀
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit80.31 USDC−0.79%12.67 M+112.49%83.07 USDC78.01 USDC156.07 K
스트롱 셀
SOLEURSOL / EuroKraken67.76 EUR+1.54%12.1 M+29.37%68.21 EUR66.75 EUR13.27 K
셀
SOLADASOLANA/CARDANOBitrue308.04 ADA−2.23%8.66 M+1.64%315.47 ADA307.82 ADA58.84 K
셀
SOLUSDTSOLANA / USDTKCEX80.42 USDT+1.41%7.98 M+13.05%80.99 USDT79.28 USDT15.7 K
셀
SOLUSDCSOLANA/USD COINBitrue80.33 USDC+0.80%7.84 M+19.50%81.04 USDC78.06 USDC54.48 K
스트롱 셀
SOLETHSOL / EthereumBinance0.04084 ETH+0.05%7.57 M+70.19%0.04107 ETH0.04071 ETH5.26 K
스트롱 셀
SOLUSDCSOLANA/USDCBloFin80.36 USDC+1.40%7 M+26.47%80.95 USDC79.24 USDC11.11 K
셀
SOLUSTSOL / USTBitfinex80.42000000 USDT+1.43%5.9 M+31.13%80.99500000 USDT79.29700000 USDT12.31 K
셀
SOLUSDTSOLANA / TETHERCoinEx80.45 USDT+1.42%5.72 M+21.44%81.00 USDT79.31 USDT5.36 K
셀
SOLBTC.PSOL BTC PERPETUALPionex0.0012000 BTC+1.51%5.71 M+22.77%0.0012035 BTC0.0011817 BTC10.56 K
셀
SOLETH.PSOL ETH PERPETUALPionex0.040837 ETH+0.03%5.58 M+21.92%0.041073 ETH0.040721 ETH10.41 K
스트롱 셀
SOLUSDC.PSOLPERP Perpetual ContractBybit80.33 USDC+1.40%5.27 M+91.11%80.88 USDC79.19 USDC9.09 K
셀
SOLTRYSOL / Turkish LiraBinance3,507.2 TRY+1.39%5.16 M−14.92%3,532.6 TRY3,459.1 TRY5.76 K
셀
SOLEURSolana / EuroCoinbase67.73 EUR+1.45%5 M+28.75%68.23 EUR66.75 EUR7.52 K
셀
SOLEURSOL / EuroBinance67.75 EUR+1.45%4.93 M+12.62%68.26 EUR66.75 EUR7.6 K
셀
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget80.294 USD+1.41%4.32 M−27.50%80.870 USD79.180 USD10.39 K
셀
SOLBTCSolana/BitcoinOKX0.0012012 BTC+1.58%4.27 M+36.01%0.0012033 BTC0.0011825 BTC9.27 K
셀
SOLUSDCSOLUSDC SPOTBybit80.39 USDC+1.44%4.08 M+49.43%80.95 USDC79.23 USDC8.05 K
셀
SOLUSDCSolana / USD CoinWhiteBIT80.50 USDC+1.76%4.08 M−24.23%80.98 USDC79.30 USDC6.36 K
셀
SOLUSDCSolana/USD Coin SpotBingX80.36 USDC+1.41%3.72 M+33.88%80.94 USDC79.22 USDC5.52 K
셀
SOLUSDCSOL / USD CoinKraken80.47 USDC+1.53%3.65 M+169.62%81.20 USDC79.28 USDC11.93 K
셀
SOLUSDSOL / DollarBitfinex80.41300000 USD+1.30%3.34 M+105.80%81.06000000 USD79.42000000 USD7.16 K
스트롱 셀
SOLUST.PSOLF0 / USTF0Bitfinex80.34900000 USDT+1.27%3.07 M+92.23%80.97500000 USDT79.25500000 USDT9.46 K
스트롱 셀
SOLEURSolana / EuroWhiteBIT67.78 EUR+1.50%2.98 M+87.03%68.25 EUR66.69 EUR4.89 K
셀
SOLUSDTSOL / Tether USDKraken80.45 USDT+1.41%2.57 M+34.00%80.94 USDT79.32 USDT6.14 K
셀
SOLRLUSDSOLRL / U.S. DollarGemini80.470000 USD+1.57%2.53 M−32.33%80.915000 USD79.230000 USD5.33 K
셀
SOLUSDSOL / U.S. DollarGemini80.470000 USD+1.57%2.53 M−32.36%80.915000 USD79.230000 USD5.33 K
셀
SOLUSDCSOLU / SDCGemini80.470000 USDC+1.57%2.53 M−32.36%80.915000 USDC79.230000 USDC5.33 K
셀
SOLTRYSolana / Turkish liraWhiteBIT3,508.8 TRY+1.46%2.44 M+73.55%3,534.5 TRY3,465.7 TRY2.25 K
셀
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX80.33 USDC+1.45%2.4 M+55.75%80.91 USDC79.17 USDC5.28 K
스트롱 셀
SOLUSDCSOLANA / USDCKCEX80.37 USDC+1.45%2.27 M+77.15%80.94 USDC79.23 USDC3.94 K
셀
SOLUSDSolana/USDOKX80.37 USD+1.36%1.94 M+27.67%80.94 USD79.25 USD4.89 K
셀
SOLBTCSolana / BitcoinWhiteBIT0.00119995 BTC+1.48%1.85 M+2.37%0.00120338 BTC0.00118242 BTC4.55 K
셀
SOLGBPSolana / British PoundCoinbase59.02 GBP+1.46%1.72 M+10.63%59.37 GBP58.19 GBP1.84 K
셀
SOLUSDTSolana / TetherCoinbase80.42 USDT+1.39%1.65 M−9.14%80.96 USDT79.37 USDT3.29 K
셀
SOLUSDT.5LSOL5xLong/TetherGate0.0002235 USDT+7.04%1.59 M−23.34%0.0002340 USDT0.0002076 USDT842.83 M
셀
SOLGBPSOL / British PoundKraken59.06 GBP+1.50%1.48 M+91.74%59.40 GBP58.19 GBP2.92 K
셀
SOLEURSolana / EuroBitstamp67.73100 EUR+1.42%1.37 M−9.45%68.24900 EUR66.86600 EUR3.1 K
셀
SOLBTCSOL / BitcoinKraken0.0012002 BTC+1.50%1.35 M−39.55%0.0012026 BTC0.0011826 BTC1.67 K
셀
SOLUSDCSolana / USD CoinKuCoin80.35 USDC+1.36%1.27 M−15.62%80.92 USDC79.23 USDC2.1 K
셀
SOLUSDSolana / United States DollarWhiteBIT80.82 USD+1.27%1.08 M+79.19%81.42 USD79.96 USD2.07 K
셀
SOLBNBSOL / Binance CoinBinance0.1306 BNB+0.15%1.03 M+129.31%0.1316 BNB0.1301 BNB728
스트롱 셀
SOLUSDT.3SSOL3xShort/TetherGate2.09858 USDT−3.81%995.29 K−50.34%2.19034 USDT2.05879 USDT68.77 K
스트롱 바이