거래소
사용 가능한 모든 시장에서 SOL / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 100.76 USDT | −3.51% | 2.26 B | −52.35% | 105.06 USDT | 100.30 USDT | 14.07 M | 셀 | ||
| 100.739 USDT | −3.51% | 1.01 B | −47.03% | 105.030 USDT | 100.330 USDT | 6.28 M | 셀 | ||
| 100.98 USDT | −3.29% | 958.96 M | −55.93% | 105.08 USDT | 100.33 USDT | 6.23 M | 셀 | ||
| 100.71 USDT | −3.60% | 930.97 M | −30.93% | 105.04 USDT | 100.34 USDT | 5.75 M | 셀 | ||
| 100.84 USDT | −3.43% | 920.47 M | −50.28% | 105.05 USDT | 100.34 USDT | 598.49 M | 셀 | ||
| 100.88 USD | −3.32% | 755.91 M | −43.16% | 104.96 USD | 100.27 USD | 4.86 M | 셀 | ||
| 100.82 USDT | −3.46% | 642.97 M | −23.83% | 105.00 USDT | 100.32 USDT | 4.01 M | 셀 | ||
| 100.6788 USDT | −3.52% | 534.84 M | +5.05% | 105.0062 USDT | 100.2164 USDT | 3.39 M | 셀 | ||
| 100.710 USDT | −3.54% | 454.88 M | −61.37% | 105.055 USDT | 100.335 USDT | 2.84 M | 셀 | ||
| 100.81 USDC | −3.44% | 434.38 M | −58.53% | 104.98 USDC | 100.28 USDC | 2.62 M | 셀 | ||
| 100.770 USDT | −3.48% | 388.48 M | −37.53% | 105.036 USDT | 100.350 USDT | 2.44 M | 셀 | ||
| 100.914 USDC | −3.36% | 371.35 M | −45.37% | 105.045 USDC | 100.282 USDC | 2.47 M | 셀 | ||
| 100.98 USDT | −3.29% | 295.27 M | −47.44% | 105.05 USDT | 100.35 USDT | 1.85 M | 셀 | ||
| 101.05 USDT | −3.34% | 287.63 M | −56.62% | 105.10 USDT | 100.41 USDT | 1.69 M | 셀 | ||
| 100.78 USDT | −3.48% | 219.5 M | −47.01% | 105.06 USDT | 100.33 USDT | 1.31 M | 셀 | ||
| 100.76 USDT | −3.56% | 182.2 M | −50.36% | 105.03 USDT | 100.32 USDT | 1.18 M | 셀 | ||
| 100.73 USD | −3.57% | 162.99 M | −45.43% | 104.99 USD | 100.32 USD | 706.43 K | 셀 | ||
| 100.70 USDC | −3.60% | 160.62 M | −46.42% | 104.99 USDC | 100.32 USDC | 706.46 K | 셀 | ||
| 101.03 USDT | −3.31% | 128.62 M | −61.62% | 105.12 USDT | 100.40 USDT | 705.64 K | 셀 | ||
| 100.82 USDT | −3.70% | 118.36 M | −29.14% | 105.76 USDT | 100.42 USDT | 1.09 M | 셀 | ||
| 100.82983 USDT | −3.52% | 101.83 M | −63.89% | 105.07055 USDT | 100.41710 USDT | 625.89 K | 셀 | ||
| 101.05 USDT | −3.34% | 97.86 M | −54.18% | 105.10 USDT | 100.41 USDT | 591.64 K | 셀 | ||
| 100.76 USDT | −3.56% | 91.09 M | −49.86% | 105.09 USDT | 100.40 USDT | 536.47 K | 셀 | ||
| 100.66 USD | −3.49% | 84.56 M | −27.90% | 104.98 USD | 100.20 USD | 56.57 M | 셀 | ||
| 100.77 USDC | −3.50% | 76.45 M | −59.56% | 105.04 USDC | 100.34 USDC | 465.74 K | 셀 | ||
| 101.00 USDT | −3.31% | 75.51 M | −38.10% | 105.05 USDT | 100.39 USDT | 468.97 K | 셀 | ||
| 100.74 USDT | −3.52% | 67.82 M | −41.75% | 105.04 USDT | 100.37 USDT | 390.17 K | 셀 | ||
| 101.0200 USDT | −3.36% | 66.89 M | +5.86% | 105.0900 USDT | 100.3799 USDT | 449.59 K | 셀 | ||
| 100.868 USDT | −3.52% | 63.84 M | −28.43% | 105.052 USDT | 100.435 USDT | 270.3 K | 셀 | ||
| 101.01 USDT | −3.25% | 57.51 M | −59.52% | 105.06 USDT | 100.31 USDT | 29.07 M | 셀 | ||
| 100.68 USDC | −3.57% | 52.71 M | −50.06% | 104.98 USDC | 100.29 USDC | 318.49 K | 셀 | ||
| 101.04 USDT | −3.34% | 51.83 M | −32.42% | 105.10 USDT | 100.41 USDT | 350.44 K | 셀 | ||
| 101.07 USDT | −3.28% | 49.65 M | −58.81% | 105.17 USDT | 100.42 USDT | 304.88 K | 셀 | ||
| 101.00 USDT | −3.28% | 49.5 M | −53.16% | 105.00 USDT | 100.37 USDT | 283.87 K | 셀 | ||
| 100.99 USDT | −3.31% | 48.97 M | +231.62% | 105.05 USDT | 100.34 USDT | 309.47 K | 스트롱 셀 | ||
| 100.68 USDC | −3.56% | 44.1 M | −59.07% | 104.92 USDC | 100.32 USDC | 261.81 K | 셀 | ||
| 63.595 XRP | −0.29% | 36.61 M | −29.24% | 64.780 XRP | 63.457 XRP | 328.36 K | 셀 | ||
| 100.937 USDC | −3.31% | 35.82 M | −56.35% | 104.972 USDC | 100.306 USDC | 222.97 K | 셀 | ||
| 100.75 USDT | −3.63% | 34.22 M | −50.50% | 105.10 USDT | 100.40 USDT | 206.07 K | 셀 | ||
| 101.00 USD | −3.28% | 33.59 M | −65.60% | 105.04 USD | 100.35 USD | 176.4 K | 셀 | ||
| 100.73 USD | −3.51% | 32.89 M | −53.85% | 104.96 USD | 100.25 USD | 192.9 K | 셀 | ||
| 100.96200 USD | −3.30% | 32.64 M | −25.83% | 104.99500 USD | 100.32700 USD | 164.09 K | 셀 | ||
| 100.98 USDT | −3.54% | 32.16 M | −32.68% | 105.75 USDT | 100.42 USDT | 285.18 K | 셀 | ||
| 100.8416 USDT | −3.60% | 29.11 M | −41.66% | 105.7120 USDT | 100.4163 USDT | 267.5 K | 셀 | ||
| 149,300.0 KRW | −3.68% | 29.08 M | −58.57% | 155,200.0 KRW | 148,300.0 KRW | 191.34 K | 셀 | ||
| 101.00 USDT | −3.33% | 27.98 M | −47.83% | 105.09 USDT | 100.42 USDT | 173.29 K | 셀 | ||
| 101.01 USDT | −3.33% | 27.39 M | −55.91% | 105.09 USDT | 100.42 USDT | 161.27 K | 셀 | ||
| 100.78 USDT | −3.53% | 25.45 M | −49.16% | 105.03 USDT | 100.48 USDT | 150.95 K | 셀 | ||
| 100.85 USD | −3.33% | 19.94 M | −64.20% | 104.92 USD | 100.22 USD | 15.35 M | 셀 | ||
| 0.0013030 BTC | −1.80% | 14.89 M | −62.88% | 0.0013302 BTC | 0.0013013 BTC | 72.08 K | 셀 | ||
| 100.94 USD | −3.38% | 14.84 M | −62.09% | 105.02 USD | 100.37 USD | 72.01 K | 셀 | ||
| 85.380 EUR | −3.55% | 14.67 M | −56.34% | 88.900 EUR | 85.080 EUR | 73.64 K | 셀 | ||
| 149,000.0000 KRW | −3.93% | 12.86 M | −59.41% | 155,400.0000 KRW | 148,300.0000 KRW | 79.24 K | 셀 | ||
| 100.78 USDT | −3.61% | 10.97 M | −55.11% | 105.10 USDT | 100.40 USDT | 56.58 K | 셀 | ||
| 100.81 USD | −3.43% | 10.13 M | −67.24% | 104.94 USD | 100.29 USD | 6.89 M | 셀 | ||
| 341.41 ADA | −1.73% | 9.6 M | −33.64% | 350.26 ADA | 341.08 ADA | 87.54 K | 셀 | ||
| 100.79 USDC | −3.69% | 8.78 M | −36.87% | 105.69 USDC | 100.37 USDC | 80.07 K | 셀 | ||
| 100.97 USDC | −3.41% | 7.81 M | −67.64% | 104.94 USDC | 100.37 USDC | 31.98 K | 셀 | ||
| 85.61 EUR | −3.32% | 7.77 M | −48.53% | 88.90 EUR | 85.09 EUR | 36.05 K | 셀 | ||
| 100.68 USDC | −3.71% | 7.6 M | −76.09% | 104.93 USDC | 100.26 USDC | 52.41 K | 셀 | ||
| 100.80 USDC | −3.40% | 7.49 M | −31.89% | 104.96 USDC | 100.28 USDC | 41.45 K | 셀 | ||
| 100.84 USDT | −3.53% | 7.32 M | −49.99% | 105.08 USDT | 100.41 USDT | 42.96 K | 셀 | ||
| 100.822 USD | −3.35% | 6.11 M | −51.38% | 104.893 USD | 100.282 USD | 36.83 K | 셀 | ||
| 100.81 USDC | −3.49% | 5.8 M | −38.12% | 105.00 USDC | 100.37 USDC | 33.83 K | 셀 | ||
| 0.04450 ETH | −0.09% | 5.17 M | −62.02% | 0.04539 ETH | 0.04415 ETH | 33.97 K | 바이 | ||
| 100.84000000 USDT | −3.52% | 4.81 M | −69.22% | 105.09000000 USDT | 100.40000000 USDT | 26.37 K | 셀 | ||
| 0.0013031 BTC | −1.82% | 4.79 M | −54.11% | 0.0013301 BTC | 0.0013009 BTC | 30.01 K | 셀 | ||
| 0.044501 ETH | −0.09% | 4.74 M | −53.70% | 0.045397 ETH | 0.044139 ETH | 29.37 K | 바이 | ||
| 85.57 EUR | −3.35% | 4.54 M | −33.63% | 88.91 EUR | 85.06 EUR | 18.81 K | 셀 | ||
| 85.55 EUR | −3.37% | 4.47 M | −60.75% | 88.92 EUR | 85.10 EUR | 21.81 K | 셀 | ||
| 0.0013038 BTC | −1.73% | 4.31 M | −49.18% | 0.0013300 BTC | 0.0013014 BTC | 21.97 K | 셀 | ||
| 100.73 USDC | −3.57% | 4.12 M | −52.38% | 105.00 USDC | 100.36 USDC | 25.09 K | 셀 | ||
| 1.4377 USDT | +16.65% | 4.03 M | +7.86% | 1.4696 USDT | 1.2009 USDT | 1.97 M | 바이 | ||
| 100.88 USDC | −3.40% | 3.88 M | −49.99% | 105.03 USDC | 100.34 USDC | 23.96 K | 셀 | ||
| 101.03 USDT | −3.30% | 3.77 M | −71.18% | 105.10 USDT | 100.44 USDT | 20.35 K | 셀 | ||
| 0.00130298 BTC | −2.03% | 3.72 M | −81.19% | 0.00133134 BTC | 0.00130168 BTC | 19.82 K | 셀 | ||
| 85.65 EUR | −3.25% | 3.62 M | −72.52% | 88.94 EUR | 85.01 EUR | 15.83 K | 셀 | ||
| 4,383.8 TRY | −3.55% | 3.51 M | −48.60% | 4,573.0 TRY | 4,368.3 TRY | 20.63 K | 셀 | ||
| 100.89 USD | −3.38% | 3.23 M | −6.67% | 105.01 USD | 100.37 USD | 25.51 K | 셀 | ||
| 100.41000000 USDT | −3.84% | 2.85 M | −55.32% | 104.92000000 USDT | 100.41000000 USDT | 19 K | 셀 | ||
| 100.92 USDC | −3.24% | 2.82 M | −86.95% | 105.10 USDC | 100.63 USDC | 6.79 K | 셀 | ||
| 1.19856 USDT | +10.07% | 2.59 M | −16.55% | 1.21582 USDT | 1.07098 USDT | 1.41 M | 바이 | ||
| 100.96 USDC | −3.25% | 2.54 M | −55.87% | 104.96 USDC | 100.31 USDC | 15.54 K | 셀 | ||
| 0.001219 USDT | −17.02% | 2.49 M | −17.91% | 0.001505 USDT | 0.001182 USDT | 1.01 B | 셀 | ||
| 100.73 USDC | −3.55% | 2.4 M | −54.11% | 105.00 USDC | 100.36 USDC | 15.28 K | 셀 | ||
| 100.92000000 USD | −3.58% | 2.34 M | −67.50% | 105.15000000 USD | 100.49000000 USD | 14.95 K | 셀 | ||
| 100.877000 USD | −3.36% | 1.98 M | −56.37% | 104.966000 USD | 100.360000 USD | 7.31 K | 셀 | ||
| 100.877000 USD | −3.36% | 1.98 M | −56.37% | 104.966000 USD | 100.360000 USD | 7.31 K | 셀 | ||
| 100.877000 USDC | −3.36% | 1.98 M | −56.37% | 104.966000 USDC | 100.360000 USDC | 7.31 K | 셀 | ||
| 100.94 USDT | −3.41% | 1.98 M | −63.40% | 105.05 USDT | 100.44 USDT | 10.08 K | 셀 | ||
| 0.5103 USDT | −9.98% | 1.94 M | −13.57% | 0.5761 USDT | 0.5008 USDT | 2.06 M | 셀 | ||
| 100.98 USDC | −3.29% | 1.65 M | −57.69% | 104.90 USDC | 100.45 USDC | 7.57 K | 셀 | ||
| 85.50500 EUR | −3.44% | 1.61 M | −66.29% | 88.89300 EUR | 85.14900 EUR | 8.05 K | 셀 | ||
| 100.68 USDC | −3.52% | 1.5 M | +34.74% | 104.95 USDC | 100.32 USDC | 440.96 K | 셀 | ||
| 4,386.0 TRY | −3.51% | 1.45 M | +16.84% | 4,581.5 TRY | 4,368.1 TRY | 12.88 K | 셀 | ||
| 100.98 USDC | −3.44% | 1.41 M | −73.28% | 105.70 USDC | 100.35 USDC | 12.19 K | 셀 | ||
| 15,743 JPY | −3.19% | 1.4 M | −31.09% | 16,356 JPY | 15,685 JPY | 9.88 K | 셀 | ||
| 100.97 USDC | −3.29% | 1.3 M | −56.62% | 105.00 USDC | 100.36 USDC | 6.65 K | 셀 | ||
| 100.82 USDT | −3.52% | 1.17 M | −48.63% | 105.05 USDT | 100.42 USDT | 6.43 K | 셀 | ||
| 73.65 GBP | −3.57% | 1.07 M | −43.28% | 76.71 GBP | 73.43 GBP | 5.27 K | 셀 |