지금 시작

SOL / USD Coin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOL / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance102.24 USDT−2.10%2.22 B−53.23%105.06 USDT102.08 USDT11.7 M
셀
SOLUSDT.PSOL USDT PERPETUALPionex102.285 USDT−2.03%992.02 M−48.14%105.030 USDT102.100 USDT5.36 M
셀
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW102.29 USDT−2.09%915.03 M−32.48%105.04 USDT102.10 USDT5.05 M
셀
SOLUSDT.PSOLUSDT Perpetual ContractBybit102.28 USDT−2.04%908.83 M−58.82%105.08 USDT102.07 USDT4.99 M
셀
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX101.95 USDT−2.37%895.53 M−52.00%105.05 USDT101.91 USDT505.29 M
셀
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX102.12 USD−2.13%746.82 M−43.23%104.96 USD102.02 USD4.14 M
셀
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX102.26 USDT−2.08%633.33 M−25.25%105.00 USDT102.10 USDT3.6 M
셀
SOLUSDT.PSolana perpetual contractWhiteBIT102.2206 USDT−2.04%536.98 M+5.25%105.0062 USDT102.0412 USDT3.27 M
셀
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget102.240 USDT−2.08%445.84 M−62.87%105.055 USDT102.101 USDT2.37 M
셀
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance102.19 USDC−2.12%431.9 M−58.78%104.98 USDC102.04 USDC2.23 M
셀
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX102.292 USDT−2.02%379.77 M−38.99%105.036 USDT102.095 USDT2.09 M
셀
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase102.221 USDC−2.11%354.25 M−47.35%105.045 USDC102.050 USDC2.05 M
셀
SOLUSDTSOL / TetherUSBinance102.34 USDT−2.10%290.27 M−56.25%105.10 USDT102.18 USDT1.47 M
셀
SOLUSDT.PSolana/TetherUSToobit102.29 USDT−2.03%281.32 M−50.30%105.05 USDT102.10 USDT1.52 M
셀
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX102.29 USDT−2.03%209.72 M−49.86%105.06 USDT102.09 USDT1.05 M
셀
SOLUSDSolana / US DollarCoinbase102.11 USD−2.25%173.1 M−40.44%104.99 USD102.08 USD609.18 K
셀
SOLUSDCSolana / USDCCoinbase101.99 USDC−2.36%171.84 M−41.09%104.99 USDC101.97 USDC610.48 K
셀
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK102.06 USDT−2.32%171.38 M−55.02%105.03 USDT101.90 USDT977.18 K
셀
SOLUSDTSolana / USDTMEXC102.31 USDT−2.09%132.3 M−60.50%105.12 USDT102.20 USDT612.29 K
셀
SOLUSDTSOLANA/TETHERUSWEEX102.35 USDT−2.24%118.87 M−28.56%105.76 USDT102.19 USDT1.04 M
셀
SOLUSDTSOL/USDT TETHERCoinW102.32067 USDT−2.09%102.27 M−63.48%105.07055 USDT102.22095 USDT511.62 K
셀
SOLUSDTSolana/USDTOKX102.31 USDT−2.13%96.69 M−54.95%105.10 USDT102.19 USDT504.36 K
셀
SOLUSDTSOLUSDT SPOTBybit102.30 USDT−2.09%90.46 M−50.18%105.09 USDT102.18 USDT462.87 K
셀
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex102.13 USD−2.08%82.87 M−29.92%104.98 USD101.97 USD52.85 M
셀
SOLUSDCSOL / USD CoinBinance102.27 USDC−2.07%76.25 M−59.61%105.04 USDC102.13 USDC403.54 K
셀
SOLUSDTSOLANA/USD TETHERBloFin102.32 USDT−2.05%74.6 M−38.74%105.05 USDT102.21 USDT427.31 K
셀
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex102.26 USDT−2.07%68.54 M−40.41%105.04 USDT102.09 USDT339.92 K
셀
SOLUSDTSolana / Tether USWhiteBIT102.2900 USDT−2.14%66.26 M+3.79%105.0900 USDT102.1800 USDT428.12 K
셀
SOLUSDTSolana / Tether USDPoloniex102.320 USDT−2.13%66.09 M−25.29%105.052 USDT102.105 USDT248.63 K
셀
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin102.20 USDT−2.11%57.7 M−59.68%105.06 USDT102.09 USDT25.02 M
셀
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX102.20 USDC−2.12%51.86 M−50.90%104.98 USDC102.05 USDC274.01 K
셀
SOLUSDTSolana/TetherGate102.32 USDT−2.11%51.84 M−32.58%105.10 USDT102.20 USDT326.08 K
셀
SOLUSDTSOLUSDT SPOTBitget102.33 USDT−2.08%50.94 M−58.06%105.17 USDT102.21 USDT272.97 K
셀
SOLUSDT.PSOLUSDT Perpetual ContractZoomex102.24 USDT−2.09%50.17 M−51.69%105.00 USDT102.12 USDT250.06 K
셀
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx102.22 USDT−2.13%48.83 M+375.90%105.05 USDT102.13 USDT263.35 K
스트롱 셀
SOLUSDC.PSolana/USD coinToobit102.23 USDC−2.08%44.16 M−58.98%104.92 USDC102.05 USDC223.44 K
셀
SOLXRPSOLANA/XRPBitrue63.872 XRP+0.14%36.66 M−29.56%64.780 XRP63.457 XRP309.69 K
셀
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX102.177 USDC−2.12%35.23 M−57.11%104.972 USDC102.034 USDC189.89 K
셀
SOLUSDSolana / USDCrypto.com102.25 USD−2.08%34.54 M−64.40%105.04 USD102.11 USD153.06 K
셀
SOLUSDTSOL / USDT Spot Trading PairPhemex102.27 USDT−2.18%34.53 M−50.23%105.10 USDT102.19 USDT183.34 K
셀
SOLUSDTSOLANA/TETHER USDTBitrue102.29 USDT−2.29%32.25 M−32.81%105.75 USDT102.19 USDT268.27 K
셀
SOLUSDSOL / U. S. DollarKraken102.19 USD−2.11%32.12 M−55.77%104.96 USD102.09 USD152.24 K
셀
SOLUSDSolana / U.S. dollarBitstamp102.24000 USD−2.07%31.67 M−27.17%104.99500 USD102.09000 USD134.74 K
셀
SOLUSDTSolana / Tether USDHTX102.2368 USDT−2.26%29.61 M−43.66%105.7120 USDT102.1963 USDT252.47 K
셀
SOLKRWSolana / KRWUpBit150,900.0 KRW−2.65%28.88 M−59.88%155,200.0 KRW150,800.0 KRW163.35 K
셀
SOLUSDTSolana / TetherKuCoin102.31 USDT−2.08%28.05 M−47.87%105.09 USDT102.20 USDT154.5 K
셀
SOLUSDTSolana / Tether SPOTBITUNIX102.36 USDT−2.04%27.49 M−55.82%105.09 USDT102.19 USDT139.65 K
셀
SOLUSDTSolana/USD Tether SpotBingX102.34 USDT−2.04%25.55 M−49.14%105.03 USDT102.18 USDT133.72 K
셀
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX101.96 USD−2.26%18.46 M−67.16%104.92 USD101.93 USD12.4 M
셀
SOLBTCSOL / BitcoinBinance0.0013133 BTC−1.02%15.18 M−61.94%0.0013302 BTC0.0013093 BTC58.66 K
셀
SOLUSDSOL / US DollarBinance102.29 USD−2.09%15.14 M−61.08%105.02 USD102.14 USD58.66 K
셀
SOLEURSolana / EuroBitvavo86.730 EUR−2.02%14.76 M−57.09%88.900 EUR86.540 EUR61.32 K
셀
SOLKRWSOL / South Korean WonBithumb150,900.0000 KRW−2.71%12.72 M−60.19%155,400.0000 KRW150,900.0000 KRW67.4 K
셀
SOLUSD.PSOLUSD Perpetual ContractBybit102.23 USD−2.07%11.86 M−59.72%104.94 USD101.99 USD6.27 M
셀
SOLUSDTSolana / TetherCrypto.com102.31 USDT−2.14%11.31 M−53.14%105.10 USDT102.19 USDT49.82 K
셀
SOLADASOLANA/CARDANOBitrue342.74 ADA−1.35%9.65 M−33.62%350.26 ADA342.74 ADA82.89 K
셀
SOLUSDCSOLANA/USD COINBitrue102.25 USDC−2.29%8.7 M−37.62%105.69 USDC102.13 USDC75.1 K
셀
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit102.29 USDC−2.15%8.5 M−63.65%104.94 USDC102.22 USDC25.26 K
셀
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget102.18 USDC−2.28%7.84 M−76.62%104.93 USDC102.06 USDC50.18 K
셀
SOLEURSOL / EuroKraken86.70 EUR−2.09%7.54 M−50.23%88.90 EUR86.53 EUR28.66 K
셀
SOLUSDTSOLANA / USDTKCEX102.34 USDT−2.10%7.4 M−49.58%105.08 USDT102.19 USDT37.9 K
셀
SOLUSDC.PSOLPERP Perpetual ContractBybit102.18 USDC−2.08%7 M−36.21%104.96 USDC102.06 USDC32.14 K
셀
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget102.000 USD−2.23%6.05 M−51.60%104.893 USD102.000 USD30.52 K
셀
SOLUSDCSOLANA/USDCBloFin102.27 USDC−2.10%5.79 M−37.11%105.00 USDC102.13 USDC29.83 K
셀
SOLETHSOL / EthereumBinance0.04472 ETH+0.40%5.11 M−62.75%0.04539 ETH0.04415 ETH30.82 K
바이
SOLUSTSOL / USTBitfinex102.32000000 USDT−2.10%4.92 M−70.15%105.09000000 USDT102.19000000 USDT24.22 K
셀
SOLBTC.PSOL BTC PERPETUALPionex0.0013134 BTC−1.05%4.73 M−54.59%0.0013301 BTC0.0013084 BTC24.95 K
셀
SOLEURSOL / EuroBinance86.73 EUR−2.03%4.64 M−58.81%88.92 EUR86.53 EUR18.3 K
셀
SOLETH.PSOL ETH PERPETUALPionex0.044786 ETH+0.55%4.63 M−54.97%0.045397 ETH0.044139 ETH24.38 K
바이
SOLEURSolana / EuroCoinbase86.71 EUR−2.07%4.51 M−34.77%88.91 EUR86.54 EUR17.06 K
셀
SOLBTCSolana/BitcoinOKX0.0013135 BTC−0.99%4.38 M−48.15%0.0013300 BTC0.0013093 BTC19.7 K
셀
SOLUSDCSolana/USD Coin SpotBingX102.09 USDC−2.27%4.12 M−52.21%105.00 USDC102.08 USDC22.05 K
셀
SOLUSDT.5SSOL5xShort/TetherGate1.3613 USDT+10.45%4.02 M+2.58%1.3627 USDT1.2009 USDT1.9 M
바이
SOLUSDTSOLANA / TETHERCoinEx102.41 USDT−1.98%3.98 M−72.08%105.10 USDT102.25 USDT17.88 K
셀
SOLUSDCSOLUSDC SPOTBybit102.07 USDC−2.26%3.9 M−49.26%105.03 USDC102.05 USDC21 K
셀
SOLBTCSolana / BitcoinWhiteBIT0.00131590 BTC−1.06%3.89 M−80.76%0.00133134 BTC0.00130928 BTC18.19 K
셀
SOLEURSolana / EuroWhiteBIT86.63 EUR−2.15%3.77 M−71.67%88.94 EUR86.44 EUR12.59 K
셀
SOLTRYSOL / Turkish LiraBinance4,446.0 TRY−2.18%3.46 M−50.23%4,573.0 TRY4,445.7 TRY17.97 K
셀
SOLUSDCSolana / USD CoinWhiteBIT103.26 USDC−1.00%3.44 M−84.58%105.10 USDC102.08 USDC6.56 K
셀
SOLUSDSolana/USDOKX102.24 USD−2.09%3.21 M−6.57%105.01 USD102.06 USD24.32 K
셀
SOLUST.PSOLF0 / USTF0Bitfinex102.16000000 USDT−2.16%2.86 M−56.17%104.92000000 USDT102.14000000 USDT18.29 K
셀
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX102.22 USDC−2.04%2.6 M−54.31%104.96 USDC102.05 USDC13.58 K
셀
SOLUSDT.3SSOL3xShort/TetherGate1.15962 USDT+6.50%2.58 M−18.74%1.16043 USDT1.07098 USDT1.37 M
바이
SOLUSDT.5LSOL5xLong/TetherGate0.001319 USDT−10.21%2.45 M−20.07%0.001505 USDT0.001308 USDT909.98 M
셀
SOLUSDCSOLANA / USDCKCEX102.28 USDC−2.07%2.39 M−54.20%105.00 USDC102.12 USDC13.38 K
셀
SOLUSDSOL / DollarBitfinex102.42000000 USD−2.15%2.38 M−67.36%105.15000000 USD102.28000000 USD13.99 K
셀
SOLUSDSOL / U.S. DollarGemini102.299000 USD−1.99%2.11 M−52.74%104.966000 USD102.154000 USD5.47 K
셀
SOLRLUSDSOLRL / U.S. DollarGemini102.078000 USD−2.21%2.11 M−52.74%104.966000 USD102.078000 USD5.48 K
셀
SOLUSDCSOLU / SDCGemini102.299000 USDC−1.99%2.11 M−52.74%104.966000 USDC102.154000 USDC5.47 K
셀
SOLUSDTSOL / Tether USDKraken102.29 USDT−2.11%2.07 M−61.80%105.05 USDT102.17 USDT9.28 K
셀
SOLUSDT.3LSOL3xLong/TetherGate0.5300 USDT−6.51%2 M−10.91%0.5761 USDT0.5295 USDT2.03 M
셀
SOLUSDCSOL / USD CoinKraken102.15 USDC−2.17%1.71 M−56.07%104.90 USDC102.15 USDC6.57 K
셀
SOLEURSolana / EuroBitstamp86.60300 EUR−2.20%1.67 M−65.54%88.89300 EUR86.54600 EUR7.42 K
셀
SOLUSDCSOLANA/USD COINWEEX102.19 USDC−2.29%1.48 M−71.53%105.70 USDC102.13 USDC10.64 K
셀
SOLJPYSOL / JPYBinance15,973 JPY−1.78%1.43 M−27.57%16,356 JPY15,900 JPY9.19 K
셀
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin102.02 USDC−2.23%1.43 M+28.92%104.95 USDC102.02 USDC354.8 K
셀
SOLUSDCSolana / USD CoinKuCoin102.24 USDC−2.08%1.29 M−56.54%105.00 USDC102.16 USDC5.68 K
셀
SOLUSDTSolana / TetherCoinbase102.29 USDT−2.11%1.14 M−50.77%105.05 USDT102.22 USDT5.58 K
셀
SOLUSDSolana / United States DollarWhiteBIT102.81 USD−2.16%1.08 M−72.34%105.77 USD102.80 USD4.9 K
셀
SOLBRLSOL / BRLBinance532.5 BRL−3.27%1.05 M−25.98%552.1 BRL532.5 BRL6.19 K
셀