지금 시작

SOL / USD Coin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOL / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance102.67 USDT−1.69%2.46 B−50.85%105.06 USDT102.08 USDT8.01 M
셀
SOLUSDT.PSOL USDT PERPETUALPionex102.665 USDT−1.67%1.08 B−46.09%105.030 USDT102.100 USDT3.66 M
셀
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW102.69 USDT−1.70%974.91 M−32.33%105.04 USDT102.10 USDT3.42 M
셀
SOLUSDT.PSOLUSDT Perpetual ContractBybit102.69 USDT−1.65%974.16 M−58.77%105.08 USDT102.07 USDT3.44 M
셀
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX102.70 USDT−1.65%970.82 M−50.56%105.05 USDT102.10 USDT346.21 M
셀
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX102.62 USD−1.65%799.5 M−40.75%104.96 USD102.02 USD2.8 M
셀
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX102.69 USDT−1.67%661.5 M−27.76%105.00 USDT102.10 USDT2.4 M
셀
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget102.700 USDT−1.64%541.19 M−56.37%105.055 USDT102.101 USDT1.74 M
셀
SOLUSDT.PSolana perpetual contractWhiteBIT102.6419 USDT−1.64%524.91 M+0.87%105.0062 USDT102.0412 USDT2.14 M
셀
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance102.61 USDC−1.71%484.04 M−54.71%104.98 USDC102.04 USDC1.52 M
셀
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX102.684 USDT−1.65%393.81 M−39.29%105.036 USDT102.095 USDT1.39 M
셀
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase102.620 USDC−1.72%354.6 M−51.43%105.045 USDC102.050 USDC1.27 M
셀
SOLUSDTSOL / TetherUSBinance102.75 USDT−1.71%315.03 M−53.52%105.10 USDT102.18 USDT929.75 K
셀
SOLUSDT.PSolana/TetherUSToobit102.66 USDT−1.68%307.85 M−48.31%105.05 USDT102.10 USDT1.02 M
셀
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX102.66 USDT−1.68%228.32 M−47.26%105.06 USDT102.09 USDT740.69 K
셀
SOLUSDSolana / US DollarCoinbase102.68 USD−1.70%193.69 M−32.57%104.99 USD102.08 USD410.63 K
셀
SOLUSDCSolana / USDCCoinbase102.68 USDC−1.70%192.44 M−33.22%104.99 USDC102.08 USDC410.63 K
셀
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK102.69 USDT−1.71%187.34 M−52.25%105.03 USDT102.10 USDT663.18 K
셀
SOLUSDTSolana / USDTMEXC102.76 USDT−1.66%155.17 M−53.77%105.12 USDT102.20 USDT395.85 K
셀
SOLUSDTSOLANA/TETHERUSWEEX102.75 USDT−1.85%122.3 M−26.41%105.76 USDT102.19 USDT798.02 K
셀
SOLUSDTSOL/USDT TETHERCoinW102.77511 USDT−1.65%112.19 M−60.16%105.07055 USDT102.22095 USDT318.06 K
셀
SOLUSDTSolana/USDTOKX102.77 USDT−1.69%110.57 M−47.56%105.10 USDT102.19 USDT349.68 K
셀
SOLUSDTSOLUSDT SPOTBybit102.75 USDT−1.66%95.08 M−47.32%105.09 USDT102.18 USDT249.41 K
셀
SOLUSDTSolana / Tether USDPoloniex102.754 USDT−1.72%85.75 M+1.28%105.052 USDT102.105 USDT180.88 K
셀
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex102.58 USD−1.65%85.47 M−29.85%104.98 USD101.97 USD36.17 M
셀
SOLUSDCSOL / USD CoinBinance102.72 USDC−1.64%82.56 M−56.63%105.04 USDC102.13 USDC262.59 K
셀
SOLUSDTSOLANA/USD TETHERBloFin102.77 USDT−1.62%76.99 M−35.46%105.05 USDT102.21 USDT262.95 K
셀
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex102.68 USDT−1.67%72.88 M−38.87%105.04 USDT102.09 USDT232.57 K
셀
SOLUSDTSOLUSDT SPOTBitget102.78 USDT−1.65%62.84 M−50.53%105.17 USDT102.21 USDT193.81 K
셀
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin102.68 USDT−1.65%62.81 M−56.26%105.06 USDT102.09 USDT17.91 M
셀
SOLUSDTSolana / Tether USWhiteBIT102.7800 USDT−1.67%57.48 M−17.49%105.0900 USDT102.1800 USDT247.17 K
셀
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX102.61 USDC−1.72%57.05 M−46.79%104.98 USDC102.05 USDC187.12 K
셀
SOLUSDT.PSOLUSDT Perpetual ContractZoomex102.73 USDT−1.62%52.75 M−48.75%105.00 USDT102.12 USDT156.2 K
셀
SOLUSDTSolana/TetherGate102.77 USDT−1.68%52.17 M−37.42%105.10 USDT102.20 USDT210.09 K
셀
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx102.74 USDT−1.64%52.17 M+13.65%105.05 USDT102.13 USDT196.24 K
셀
SOLUSDC.PSolana/USD coinToobit102.61 USDC−1.71%49.4 M−55.71%104.92 USDC102.05 USDC152.19 K
셀
SOLUSDSolana / USDCrypto.com102.72 USD−1.63%40.42 M−58.03%105.04 USD102.11 USD98.47 K
셀
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX102.653 USDC−1.63%38.02 M−54.65%104.972 USDC102.034 USDC125.41 K
셀
SOLUSDTSOL / USDT Spot Trading PairPhemex102.81 USDT−1.66%37.2 M−45.59%105.10 USDT102.19 USDT110.31 K
셀
SOLXRPSOLANA/XRPBitrue64.310 XRP+0.83%36.88 M−31.43%64.780 XRP63.457 XRP231.42 K
셀
SOLUSDSOL / U. S. DollarKraken102.69 USD−1.63%36.62 M−49.55%104.96 USD102.09 USD101.13 K
셀
SOLKRWSolana / KRWUpBit151,800.0 KRW−2.06%34.3 M−55.98%155,200.0 KRW150,800.0 KRW120.83 K
셀
SOLUSDSolana / U.S. dollarBitstamp102.68100 USD−1.65%33.71 M−21.64%104.99500 USD102.09000 USD98.33 K
셀
SOLUSDTSolana / TetherKuCoin102.73 USDT−1.67%33.51 M−35.80%105.09 USDT102.20 USDT106.98 K
셀
SOLUSDTSOLANA/TETHER USDTBitrue102.78 USDT−1.82%33.03 M−32.48%105.75 USDT102.19 USDT199.34 K
셀
SOLUSDTSolana / Tether USDHTX102.7635 USDT−1.76%32.46 M−38.45%105.7120 USDT102.1963 USDT211.05 K
셀
SOLUSDTSolana / Tether SPOTBITUNIX102.77 USDT−1.65%30.35 M−51.71%105.09 USDT102.19 USDT90.52 K
셀
SOLUSDTSolana/USD Tether SpotBingX102.75 USDT−1.69%27.45 M−46.80%105.03 USDT102.18 USDT81.97 K
셀
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX102.56 USD−1.69%22.04 M−63.04%104.92 USD102.00 USD8.49 M
셀
SOLEURSolana / EuroBitvavo87.030 EUR−1.68%17.47 M−52.23%88.900 EUR86.540 EUR35.58 K
셀
SOLUSDSOL / US DollarBinance102.77 USD−1.63%16.93 M−56.39%105.02 USD102.14 USD38.83 K
셀
SOLBTCSOL / BitcoinBinance0.0013166 BTC−0.78%16.71 M−57.55%0.0013302 BTC0.0013110 BTC38.83 K
셀
SOLUSD.PSOLUSD Perpetual ContractBybit102.60 USD−1.71%15.88 M−41.49%104.94 USD101.99 USD4.54 M
셀
SOLKRWSOL / South Korean WonBithumb151,700.0000 KRW−2.19%15.36 M−52.67%155,400.0000 KRW150,900.0000 KRW50.65 K
셀
SOLUSDTSolana / TetherCrypto.com102.75 USDT−1.72%13.59 M−42.92%105.10 USDT102.19 USDT35.27 K
셀
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget102.65 USDC−1.83%10.65 M−71.35%104.93 USDC102.06 USDC30.2 K
셀
SOLADASOLANA/CARDANOBitrue348.77 ADA+0.39%9.92 M−34.57%350.26 ADA344.77 ADA62.58 K
뉴트럴
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit102.69 USDC−1.77%9.28 M−59.69%104.94 USDC102.50 USDC9.07 K
셀
SOLEURSOL / EuroKraken87.05 EUR−1.69%9.07 M−40.60%88.90 EUR86.53 EUR15.75 K
셀
SOLUSDCSOLANA/USD COINBitrue102.70 USDC−1.86%8.9 M−35.78%105.69 USDC102.13 USDC56.72 K
셀
SOLUSDTSOLANA / USDTKCEX102.76 USDT−1.69%7.97 M−46.94%105.08 USDT102.19 USDT24.39 K
셀
SOLETHSOL / EthereumBinance0.04510 ETH+1.26%7.15 M−48.33%0.04539 ETH0.04415 ETH17.84 K
바이
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget102.682 USD−1.57%6.71 M−47.52%104.893 USD102.082 USD20.92 K
셀
SOLUSDC.PSOLPERP Perpetual ContractBybit102.66 USDC−1.62%6.68 M−39.44%104.96 USDC102.06 USDC17.62 K
셀
SOLUSTSOL / USTBitfinex102.77000000 USDT−1.67%5.91 M−65.97%105.09000000 USDT102.19000000 USDT16.19 K
셀
SOLUSDTSOLANA / TETHERCoinEx102.79 USDT−1.62%5.86 M−62.67%105.10 USDT102.25 USDT12.22 K
셀
SOLUSDCSOLANA/USDCBloFin102.72 USDC−1.67%5.77 M−36.03%105.00 USDC102.13 USDC18.84 K
셀
SOLEURSOL / EuroBinance87.02 EUR−1.71%5.53 M−51.92%88.92 EUR86.53 EUR11.32 K
셀
SOLBTC.PSOL BTC PERPETUALPionex0.0013161 BTC−0.84%5.16 M−52.50%0.0013301 BTC0.0013105 BTC17.16 K
셀
SOLETH.PSOL ETH PERPETUALPionex0.045074 ETH+1.19%5.15 M−52.58%0.045397 ETH0.044139 ETH16.59 K
바이
SOLEURSolana / EuroCoinbase87.03 EUR−1.71%5.05 M−28.93%88.91 EUR86.54 EUR9.84 K
셀
SOLBTCSolana/BitcoinOKX0.0013166 BTC−0.76%4.86 M−42.33%0.0013300 BTC0.0013112 BTC13.08 K
셀
SOLUSDCSolana / USD CoinWhiteBIT102.74 USDC−1.50%4.78 M−79.71%105.10 USDC102.08 USDC5.17 K
셀
SOLUSDCSOLUSDC SPOTBybit102.74 USDC−1.62%4.77 M−32.22%105.03 USDC102.13 USDC13.95 K
셀
SOLEURSolana / EuroWhiteBIT86.78 EUR−1.98%4.6 M−76.78%88.94 EUR86.44 EUR7.6 K
셀
SOLBTCSolana / BitcoinWhiteBIT0.00131445 BTC−1.17%4.46 M−79.80%0.00133134 BTC0.00131040 BTC11.86 K
셀
SOLUSDCSolana/USD Coin SpotBingX102.69 USDC−1.69%4.45 M−48.52%105.00 USDC102.12 USDC14.42 K
셀
SOLUSDT.5SSOL5xShort/TetherGate1.3311 USDT+8.00%4.05 M−25.24%1.3627 USDT1.2009 USDT1.44 M
바이
SOLTRYSOL / Turkish LiraBinance4,468.1 TRY−1.69%3.71 M−48.56%4,573.0 TRY4,445.7 TRY10.88 K
셀
SOLUST.PSOLF0 / USTF0Bitfinex102.67000000 USDT−1.68%3.58 M−39.69%104.92000000 USDT102.14000000 USDT12.31 K
셀
SOLUSDSolana/USDOKX102.67 USD−1.68%3.2 M−6.37%105.01 USD102.06 USD19.51 K
셀
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX102.62 USDC−1.66%2.84 M−51.42%104.96 USDC102.05 USDC9.61 K
셀
SOLUSDT.5LSOL5xLong/TetherGate0.001348 USDT−8.24%2.7 M−16.49%0.001505 USDT0.001308 USDT674 M
셀
SOLUSDT.3SSOL3xShort/TetherGate1.14270 USDT+4.94%2.69 M−24.66%1.16043 USDT1.07098 USDT937.02 K
바이
SOLUSDCSOLANA / USDCKCEX102.68 USDC−1.69%2.58 M−51.01%105.00 USDC102.12 USDC8.76 K
셀
SOLUSDTSOL / Tether USDKraken102.80 USDT−1.63%2.49 M−52.19%105.05 USDT102.17 USDT5.98 K
셀
SOLUSDSOL / DollarBitfinex102.85000000 USD−1.74%2.47 M−67.17%105.15000000 USD102.28000000 USD8 K
셀
SOLRLUSDSOLRL / U.S. DollarGemini102.710000 USD−1.60%2.39 M−47.96%104.966000 USD102.154000 USD4.31 K
셀
SOLUSDSOL / U.S. DollarGemini102.710000 USD−1.60%2.39 M−47.96%104.966000 USD102.154000 USD4.31 K
셀
SOLUSDCSOLU / SDCGemini102.710000 USDC−1.60%2.39 M−47.96%104.966000 USDC102.154000 USDC4.31 K
셀
SOLEURSolana / EuroBitstamp87.03000 EUR−1.72%2.25 M−54.48%88.89300 EUR86.54600 EUR3.36 K
셀
SOLUSDT.3LSOL3xLong/TetherGate0.5382 USDT−5.06%2.15 M−13.56%0.5761 USDT0.5295 USDT1.26 M
셀
SOLUSDCSOL / USD CoinKraken102.69 USDC−1.66%1.99 M−50.86%104.90 USDC102.20 USDC3.38 K
셀
SOLUSDCSOLANA/USD COINWEEX102.73 USDC−1.77%1.71 M−66.94%105.70 USDC102.13 USDC8.67 K
셀
SOLUSDCSolana / USD CoinKuCoin102.69 USDC−1.65%1.58 M−47.06%105.00 USDC102.16 USDC3.98 K
셀
SOLJPYSOL / JPYBinance16,026 JPY−1.45%1.55 M−9.45%16,356 JPY15,900 JPY6.38 K
셀
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin102.58 USDC−1.70%1.38 M+27.09%104.95 USDC102.05 USDC230.02 K
셀
SOLUSDTSolana / TetherCoinbase102.80 USDT−1.63%1.2 M−52.18%105.05 USDT102.22 USDT3.54 K
셀
SOLGBPSolana / British PoundCoinbase75.06 GBP−1.73%1.16 M−40.91%76.71 GBP74.70 GBP2.54 K
셀
SOLUSDSolana / United States DollarWhiteBIT103.44 USD−1.56%1.09 M−75.73%105.77 USD102.80 USD3.24 K
셀