거래소

사용 가능한 모든 시장에서 SOL / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.

심볼	거래소	가격	변화 %	거래량 24시간	볼륨 변화 % 24시간	고가	저가	거래량	기술 등급
SOLUSDT.P SOL / TetherUS PERPETUAL CONTRACT	Binance	100.76 USDT	−3.51%	2.26 B	−52.35%	105.06 USDT	100.30 USDT	14.07 M	셀
SOLUSDT.P SOL USDT PERPETUAL	Pionex	100.739 USDT	−3.51%	1.01 B	−47.03%	105.030 USDT	100.330 USDT	6.28 M	셀
SOLUSDT.P SOLUSDT Perpetual Contract	Bybit	100.98 USDT	−3.29%	958.96 M	−55.93%	105.08 USDT	100.33 USDT	6.23 M	셀
SOLUSDT.P SOL/USD PERPETUAL SWAP CONTRACT	CoinW	100.71 USDT	−3.60%	930.97 M	−30.93%	105.04 USDT	100.34 USDT	5.75 M	셀
SOLUSDT.P SOLUSDT Perpetual Swap Contract	OKX	100.84 USDT	−3.43%	920.47 M	−50.28%	105.05 USDT	100.34 USDT	598.49 M	셀
SOLUSD.P Solana / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	100.88 USD	−3.32%	755.91 M	−43.16%	104.96 USD	100.27 USD	4.86 M	셀
SOLUSDT.P SOLANA / USDT PERPETUAL SWAP CONTRACT	KCEX	100.82 USDT	−3.46%	642.97 M	−23.83%	105.00 USDT	100.32 USDT	4.01 M	셀
SOLUSDT.P Solana perpetual contract	WhiteBIT	100.6788 USDT	−3.52%	534.84 M	+5.05%	105.0062 USDT	100.2164 USDT	3.39 M	셀
SOLUSDT.P SOLUSDTPERP PERPETUAL MIX CONTRACT	Bitget	100.710 USDT	−3.54%	454.88 M	−61.37%	105.055 USDT	100.335 USDT	2.84 M	셀
SOLUSDC.P SOL / USD Coin PERPETUAL CONTRACT	Binance	100.81 USDC	−3.44%	434.38 M	−58.53%	104.98 USDC	100.28 USDC	2.62 M	셀
SOLUSDT.P Solana/USD Tether Perpetual Contract	BingX	100.770 USDT	−3.48%	388.48 M	−37.53%	105.036 USDT	100.350 USDT	2.44 M	셀
SOLUSDC.P SOL / USDC PERPETUAL CONTRACT	Coinbase	100.914 USDC	−3.36%	371.35 M	−45.37%	105.045 USDC	100.282 USDC	2.47 M	셀
SOLUSDT.P Solana/TetherUS	Toobit	100.98 USDT	−3.29%	295.27 M	−47.44%	105.05 USDT	100.35 USDT	1.85 M	셀
SOLUSDT SOL / TetherUS	Binance	101.05 USDT	−3.34%	287.63 M	−56.62%	105.10 USDT	100.41 USDT	1.69 M	셀
SOLUSDT.P Solana / Tether LINEAR FUTURES CONTRACT	BITUNIX	100.78 USDT	−3.48%	219.5 M	−47.01%	105.06 USDT	100.33 USDT	1.31 M	셀
SOLUSDT.P Solana / Tether USD PERPETUAL CONTRACT	LBANK	100.76 USDT	−3.56%	182.2 M	−50.36%	105.03 USDT	100.32 USDT	1.18 M	셀
SOLUSD Solana / US Dollar	Coinbase	100.73 USD	−3.57%	162.99 M	−45.43%	104.99 USD	100.32 USD	706.43 K	셀
SOLUSDC Solana / USDC	Coinbase	100.70 USDC	−3.60%	160.62 M	−46.42%	104.99 USDC	100.32 USDC	706.46 K	셀
SOLUSDT Solana / USDT	MEXC	101.03 USDT	−3.31%	128.62 M	−61.62%	105.12 USDT	100.40 USDT	705.64 K	셀
SOLUSDT SOLANA/TETHERUS	WEEX	100.82 USDT	−3.70%	118.36 M	−29.14%	105.76 USDT	100.42 USDT	1.09 M	셀
SOLUSDT SOL/USDT TETHER	CoinW	100.82983 USDT	−3.52%	101.83 M	−63.89%	105.07055 USDT	100.41710 USDT	625.89 K	셀
SOLUSDT Solana/USDT	OKX	101.05 USDT	−3.34%	97.86 M	−54.18%	105.10 USDT	100.41 USDT	591.64 K	셀
SOLUSDT SOLUSDT SPOT	Bybit	100.76 USDT	−3.56%	91.09 M	−49.86%	105.09 USDT	100.40 USDT	536.47 K	셀
SOLUSD.PI SOL Inverse Perpetual Futures Contract	Phemex	100.66 USD	−3.49%	84.56 M	−27.90%	104.98 USD	100.20 USD	56.57 M	셀
SOLUSDC SOL / USD Coin	Binance	100.77 USDC	−3.50%	76.45 M	−59.56%	105.04 USDC	100.34 USDC	465.74 K	셀
SOLUSDT SOLANA/USD TETHER	BloFin	101.00 USDT	−3.31%	75.51 M	−38.10%	105.05 USDT	100.39 USDT	468.97 K	셀
SOLUSDT.P SOL Linear Perpetual Futures Contract	Phemex	100.74 USDT	−3.52%	67.82 M	−41.75%	105.04 USDT	100.37 USDT	390.17 K	셀
SOLUSDT Solana / Tether US	WhiteBIT	101.0200 USDT	−3.36%	66.89 M	+5.86%	105.0900 USDT	100.3799 USDT	449.59 K	셀
SOLUSDT Solana / Tether USD	Poloniex	100.868 USDT	−3.52%	63.84 M	−28.43%	105.052 USDT	100.435 USDT	270.3 K	셀
SOLUSDT.P SOLANA/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	101.01 USDT	−3.25%	57.51 M	−59.52%	105.06 USDT	100.31 USDT	29.07 M	셀
SOLUSDC.P SOLANA / USDC PERPETUAL SWAP CONTRACT	KCEX	100.68 USDC	−3.57%	52.71 M	−50.06%	104.98 USDC	100.29 USDC	318.49 K	셀
SOLUSDT Solana/Tether	Gate	101.04 USDT	−3.34%	51.83 M	−32.42%	105.10 USDT	100.41 USDT	350.44 K	셀
SOLUSDT SOLUSDT SPOT	Bitget	101.07 USDT	−3.28%	49.65 M	−58.81%	105.17 USDT	100.42 USDT	304.88 K	셀
SOLUSDT.P SOLUSDT Perpetual Contract	Zoomex	101.00 USDT	−3.28%	49.5 M	−53.16%	105.00 USDT	100.37 USDT	283.87 K	셀
SOLUSDT.P SOLANA / TETHER PERPETUAL CONTRACT	CoinEx	100.99 USDT	−3.31%	48.97 M	+231.62%	105.05 USDT	100.34 USDT	309.47 K	스트롱 셀
SOLUSDC.P Solana/USD coin	Toobit	100.68 USDC	−3.56%	44.1 M	−59.07%	104.92 USDC	100.32 USDC	261.81 K	셀
SOLXRP SOLANA/XRP	Bitrue	63.595 XRP	−0.29%	36.61 M	−29.24%	64.780 XRP	63.457 XRP	328.36 K	셀
SOLUSDC.P Solana/USD Coin Perpetual Contract	BingX	100.937 USDC	−3.31%	35.82 M	−56.35%	104.972 USDC	100.306 USDC	222.97 K	셀
SOLUSDT SOL / USDT Spot Trading Pair	Phemex	100.75 USDT	−3.63%	34.22 M	−50.50%	105.10 USDT	100.40 USDT	206.07 K	셀
SOLUSD Solana / USD	Crypto.com	101.00 USD	−3.28%	33.59 M	−65.60%	105.04 USD	100.35 USD	176.4 K	셀
SOLUSD SOL / U. S. Dollar	Kraken	100.73 USD	−3.51%	32.89 M	−53.85%	104.96 USD	100.25 USD	192.9 K	셀
SOLUSD Solana / U.S. dollar	Bitstamp	100.96200 USD	−3.30%	32.64 M	−25.83%	104.99500 USD	100.32700 USD	164.09 K	셀
SOLUSDT SOLANA/TETHER USDT	Bitrue	100.98 USDT	−3.54%	32.16 M	−32.68%	105.75 USDT	100.42 USDT	285.18 K	셀
SOLUSDT Solana / Tether USD	HTX	100.8416 USDT	−3.60%	29.11 M	−41.66%	105.7120 USDT	100.4163 USDT	267.5 K	셀
SOLKRW Solana / KRW	UpBit	149,300.0 KRW	−3.68%	29.08 M	−58.57%	155,200.0 KRW	148,300.0 KRW	191.34 K	셀
SOLUSDT Solana / Tether	KuCoin	101.00 USDT	−3.33%	27.98 M	−47.83%	105.09 USDT	100.42 USDT	173.29 K	셀
SOLUSDT Solana / Tether SPOT	BITUNIX	101.01 USDT	−3.33%	27.39 M	−55.91%	105.09 USDT	100.42 USDT	161.27 K	셀
SOLUSDT Solana/USD Tether Spot	BingX	100.78 USDT	−3.53%	25.45 M	−49.16%	105.03 USDT	100.48 USDT	150.95 K	셀
SOLUSD.P SOLUSD CM Perpetual Swap Contract	OKX	100.85 USD	−3.33%	19.94 M	−64.20%	104.92 USD	100.22 USD	15.35 M	셀
SOLBTC SOL / Bitcoin	Binance	0.0013030 BTC	−1.80%	14.89 M	−62.88%	0.0013302 BTC	0.0013013 BTC	72.08 K	셀
SOLUSD SOL / US Dollar	Binance	100.94 USD	−3.38%	14.84 M	−62.09%	105.02 USD	100.37 USD	72.01 K	셀
SOLEUR Solana / Euro	Bitvavo	85.380 EUR	−3.55%	14.67 M	−56.34%	88.900 EUR	85.080 EUR	73.64 K	셀
SOLKRW SOL / South Korean Won	Bithumb	149,000.0000 KRW	−3.93%	12.86 M	−59.41%	155,400.0000 KRW	148,300.0000 KRW	79.24 K	셀
SOLUSDT Solana / Tether	Crypto.com	100.78 USDT	−3.61%	10.97 M	−55.11%	105.10 USDT	100.40 USDT	56.58 K	셀
SOLUSD.P SOLUSD Perpetual Contract	Bybit	100.81 USD	−3.43%	10.13 M	−67.24%	104.94 USD	100.29 USD	6.89 M	셀
SOLADA SOLANA/CARDANO	Bitrue	341.41 ADA	−1.73%	9.6 M	−33.64%	350.26 ADA	341.08 ADA	87.54 K	셀
SOLUSDC SOLANA/USD COIN	Bitrue	100.79 USDC	−3.69%	8.78 M	−36.87%	105.69 USDC	100.37 USDC	80.07 K	셀
SOLUSDC.P SOLUSDC Perpetual Futures Contract	Deribit	100.97 USDC	−3.41%	7.81 M	−67.64%	104.94 USDC	100.37 USDC	31.98 K	셀
SOLEUR SOL / Euro	Kraken	85.61 EUR	−3.32%	7.77 M	−48.53%	88.90 EUR	85.09 EUR	36.05 K	셀
SOLUSDC.P SOLPERPPERP PERPETUAL MIX CONTRACT	Bitget	100.68 USDC	−3.71%	7.6 M	−76.09%	104.93 USDC	100.26 USDC	52.41 K	셀
SOLUSDC.P SOLPERP Perpetual Contract	Bybit	100.80 USDC	−3.40%	7.49 M	−31.89%	104.96 USDC	100.28 USDC	41.45 K	셀
SOLUSDT SOLANA / USDT	KCEX	100.84 USDT	−3.53%	7.32 M	−49.99%	105.08 USDT	100.41 USDT	42.96 K	셀
SOLUSD.P SOLUSDPERP PERPETUAL MIX CONTRACT	Bitget	100.822 USD	−3.35%	6.11 M	−51.38%	104.893 USD	100.282 USD	36.83 K	셀
SOLUSDC SOLANA/USDC	BloFin	100.81 USDC	−3.49%	5.8 M	−38.12%	105.00 USDC	100.37 USDC	33.83 K	셀
SOLETH SOL / Ethereum	Binance	0.04450 ETH	−0.09%	5.17 M	−62.02%	0.04539 ETH	0.04415 ETH	33.97 K	바이
SOLUST SOL / UST	Bitfinex	100.84000000 USDT	−3.52%	4.81 M	−69.22%	105.09000000 USDT	100.40000000 USDT	26.37 K	셀
SOLBTC.P SOL BTC PERPETUAL	Pionex	0.0013031 BTC	−1.82%	4.79 M	−54.11%	0.0013301 BTC	0.0013009 BTC	30.01 K	셀
SOLETH.P SOL ETH PERPETUAL	Pionex	0.044501 ETH	−0.09%	4.74 M	−53.70%	0.045397 ETH	0.044139 ETH	29.37 K	바이
SOLEUR Solana / Euro	Coinbase	85.57 EUR	−3.35%	4.54 M	−33.63%	88.91 EUR	85.06 EUR	18.81 K	셀
SOLEUR SOL / Euro	Binance	85.55 EUR	−3.37%	4.47 M	−60.75%	88.92 EUR	85.10 EUR	21.81 K	셀
SOLBTC Solana/Bitcoin	OKX	0.0013038 BTC	−1.73%	4.31 M	−49.18%	0.0013300 BTC	0.0013014 BTC	21.97 K	셀
SOLUSDC Solana/USD Coin Spot	BingX	100.73 USDC	−3.57%	4.12 M	−52.38%	105.00 USDC	100.36 USDC	25.09 K	셀
SOLUSDT.5S SOL5xShort/Tether	Gate	1.4377 USDT	+16.65%	4.03 M	+7.86%	1.4696 USDT	1.2009 USDT	1.97 M	바이
SOLUSDC SOLUSDC SPOT	Bybit	100.88 USDC	−3.40%	3.88 M	−49.99%	105.03 USDC	100.34 USDC	23.96 K	셀
SOLUSDT SOLANA / TETHER	CoinEx	101.03 USDT	−3.30%	3.77 M	−71.18%	105.10 USDT	100.44 USDT	20.35 K	셀
SOLBTC Solana / Bitcoin	WhiteBIT	0.00130298 BTC	−2.03%	3.72 M	−81.19%	0.00133134 BTC	0.00130168 BTC	19.82 K	셀
SOLEUR Solana / Euro	WhiteBIT	85.65 EUR	−3.25%	3.62 M	−72.52%	88.94 EUR	85.01 EUR	15.83 K	셀
SOLTRY SOL / Turkish Lira	Binance	4,383.8 TRY	−3.55%	3.51 M	−48.60%	4,573.0 TRY	4,368.3 TRY	20.63 K	셀
SOLUSD Solana/USD	OKX	100.89 USD	−3.38%	3.23 M	−6.67%	105.01 USD	100.37 USD	25.51 K	셀
SOLUST.P SOLF0 / USTF0	Bitfinex	100.41000000 USDT	−3.84%	2.85 M	−55.32%	104.92000000 USDT	100.41000000 USDT	19 K	셀
SOLUSDC Solana / USD Coin	WhiteBIT	100.92 USDC	−3.24%	2.82 M	−86.95%	105.10 USDC	100.63 USDC	6.79 K	셀
SOLUSDT.3S SOL3xShort/Tether	Gate	1.19856 USDT	+10.07%	2.59 M	−16.55%	1.21582 USDT	1.07098 USDT	1.41 M	바이
SOLUSDC.P Solana / USD COIN FUTURES CONTRACT	BITUNIX	100.96 USDC	−3.25%	2.54 M	−55.87%	104.96 USDC	100.31 USDC	15.54 K	셀
SOLUSDT.5L SOL5xLong/Tether	Gate	0.001219 USDT	−17.02%	2.49 M	−17.91%	0.001505 USDT	0.001182 USDT	1.01 B	셀
SOLUSDC SOLANA / USDC	KCEX	100.73 USDC	−3.55%	2.4 M	−54.11%	105.00 USDC	100.36 USDC	15.28 K	셀
SOLUSD SOL / Dollar	Bitfinex	100.92000000 USD	−3.58%	2.34 M	−67.50%	105.15000000 USD	100.49000000 USD	14.95 K	셀
SOLRLUSD SOLRL / U.S. Dollar	Gemini	100.877000 USD	−3.36%	1.98 M	−56.37%	104.966000 USD	100.360000 USD	7.31 K	셀
SOLUSD SOL / U.S. Dollar	Gemini	100.877000 USD	−3.36%	1.98 M	−56.37%	104.966000 USD	100.360000 USD	7.31 K	셀
SOLUSDC SOLU / SDC	Gemini	100.877000 USDC	−3.36%	1.98 M	−56.37%	104.966000 USDC	100.360000 USDC	7.31 K	셀
SOLUSDT SOL / Tether USD	Kraken	100.94 USDT	−3.41%	1.98 M	−63.40%	105.05 USDT	100.44 USDT	10.08 K	셀
SOLUSDT.3L SOL3xLong/Tether	Gate	0.5103 USDT	−9.98%	1.94 M	−13.57%	0.5761 USDT	0.5008 USDT	2.06 M	셀
SOLUSDC SOL / USD Coin	Kraken	100.98 USDC	−3.29%	1.65 M	−57.69%	104.90 USDC	100.45 USDC	7.57 K	셀
SOLEUR Solana / Euro	Bitstamp	85.50500 EUR	−3.44%	1.61 M	−66.29%	88.89300 EUR	85.14900 EUR	8.05 K	셀
SOLUSDC.P SOLANA/USDC PERPETUAL SWAP CONTRACT	BloFin	100.68 USDC	−3.52%	1.5 M	+34.74%	104.95 USDC	100.32 USDC	440.96 K	셀
SOLTRY Solana / Turkish lira	WhiteBIT	4,386.0 TRY	−3.51%	1.45 M	+16.84%	4,581.5 TRY	4,368.1 TRY	12.88 K	셀
SOLUSDC SOLANA/USD COIN	WEEX	100.98 USDC	−3.44%	1.41 M	−73.28%	105.70 USDC	100.35 USDC	12.19 K	셀
SOLJPY SOL / JPY	Binance	15,743 JPY	−3.19%	1.4 M	−31.09%	16,356 JPY	15,685 JPY	9.88 K	셀
SOLUSDC Solana / USD Coin	KuCoin	100.97 USDC	−3.29%	1.3 M	−56.62%	105.00 USDC	100.36 USDC	6.65 K	셀
SOLUSDT Solana / Tether	Coinbase	100.82 USDT	−3.52%	1.17 M	−48.63%	105.05 USDT	100.42 USDT	6.43 K	셀
SOLGBP Solana / British Pound	Coinbase	73.65 GBP	−3.57%	1.07 M	−43.28%	76.71 GBP	73.43 GBP	5.27 K	셀