SOL / USD Coin

거래 없음

거래소

사용 가능한 모든 시장에서 SOL / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance100.55 USDT−3.72%2.39 B−48.89%105.06 USDT99.81 USDT18.48 M
SOLUSDT.PSOL USDT PERPETUALPionex100.400 USDT−3.84%1.06 B−43.74%105.030 USDT99.860 USDT8.03 M
SOLUSDT.PSOLUSDT Perpetual ContractBybit100.37 USDT−3.87%1.06 B−49.97%105.08 USDT99.85 USDT8.47 M
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX100.43 USDT−3.82%988.68 M−46.14%105.05 USDT99.86 USDT799.19 M
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW100.57 USDT−3.73%941.51 M−30.05%105.04 USDT99.90 USDT7.02 M
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX100.37 USD−3.80%803.64 M−39.50%104.96 USD99.80 USD6.43 M
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX100.55 USDT−3.72%649.77 M−23.19%105.00 USDT99.91 USDT4.79 M
SOLUSDT.PSolana perpetual contractWhiteBIT100.4247 USDT−3.76%528.94 M+2.83%105.0062 USDT99.7712 USDT3.73 M
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget100.560 USDT−3.69%518.01 M−53.70%105.055 USDT99.884 USDT4.04 M
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance100.48 USDC−3.75%459.76 M−55.03%104.98 USDC99.80 USDC3.45 M
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX100.433 USDT−3.80%402.8 M−34.76%105.036 USDT99.867 USDT3.08 M
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase100.381 USDC−3.87%389.36 M−41.67%105.045 USDC99.817 USDC3.04 M
SOLUSDT.PSolana/TetherUSToobit100.39 USDT−3.85%309.94 M−44.34%105.05 USDT99.82 USDT2.38 M
SOLUSDTSOL / TetherUSBinance100.51 USDT−3.85%296.98 M−55.75%105.10 USDT99.96 USDT2.27 M
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX100.42 USDT−3.82%229.63 M−44.49%105.06 USDT99.87 USDT1.73 M
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK100.42 USDT−3.89%190.03 M−48.06%105.03 USDT99.85 USDT1.51 M
SOLUSDSolana / US DollarCoinbase100.47 USD−3.82%170.17 M−44.57%104.99 USD99.84 USD1.06 M
SOLUSDCSolana / USDCCoinbase100.51 USDC−3.78%168.53 M−45.26%104.99 USDC99.84 USDC1.07 M
SOLUSDTSolana / USDTMEXC100.48 USDT−3.84%127.1 M−62.45%105.12 USDT99.98 USDT932.05 K
SOLUSDTSOLANA/TETHERUSWEEX100.46 USDT−2.03%119.64 M−27.63%102.56 USDT99.98 USDT78.34 K
SOLUSDTSOL/USDT TETHERCoinW100.48303 USDT−3.85%112.78 M−59.05%105.07055 USDT100.02000 USDT903.59 K
SOLUSDTSolana/USDTOKX100.46 USDT−3.90%105.15 M−49.21%105.10 USDT99.93 USDT784.1 K
SOLUSDTSOLUSDT SPOTBybit100.61 USDT−3.70%97.09 M−47.37%105.09 USDT99.94 USDT714.31 K
SOLUSDCSOL / USD CoinBinance100.52 USDC−3.74%83.18 M−55.37%105.04 USDC99.88 USDC636.48 K
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex100.31 USD−3.83%81.03 M−29.37%104.98 USD99.77 USD62.35 M
SOLUSDTSOLANA/USD TETHERBloFin100.49 USDT−3.80%78.17 M−35.94%105.05 USDT100.03 USDT579.09 K
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex100.54 USDT−3.72%72.43 M−36.62%105.04 USDT99.87 USDT541.9 K
SOLUSDTSolana / Tether USWhiteBIT100.6100 USDT−3.75%69.57 M+15.02%105.0900 USDT99.9225 USDT513.48 K
SOLUSDTSolana / Tether USDPoloniex100.513 USDT−3.86%59.49 M−34.38%105.052 USDT100.051 USDT310.44 K
SOLUSDTSolana/TetherGate100.59 USDT−3.77%57.67 M−23.74%105.10 USDT99.94 USDT449.15 K
SOLUSDTSOLUSDT SPOTBitget100.50 USDT−3.83%56.67 M−51.29%105.17 USDT99.94 USDT439.05 K
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX100.34 USDC−3.90%55.12 M−46.71%104.98 USDC99.84 USDC406.61 K
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx100.58 USDT−3.71%54.6 M+143.79%105.05 USDT99.91 USDT440.23 K
스트롱 셀
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin100.37 USDT−3.86%53.27 M−62.46%105.06 USDT99.89 USDT37.83 M
SOLUSDT.PSOLUSDT Perpetual ContractZoomex100.56 USDT−3.70%49.39 M−52.51%105.00 USDT99.88 USDT355.77 K
SOLUSDC.PSolana/USD coinToobit100.37 USDC−3.86%46.62 M−55.81%104.92 USDC99.83 USDC349.06 K
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX100.479 USDC−3.75%38.76 M−51.61%104.972 USDC99.837 USDC296.03 K
SOLUSDSOL / U. S. DollarKraken100.53 USD−3.70%37.04 M−47.48%104.96 USD99.86 USD274.09 K
SOLXRPSOLANA/XRPBitrue63.524 XRP+0.18%36.69 M−30.95%63.720 XRP63.057 XRP29.89 K
SOLUSDSolana / USDCrypto.com100.50 USD−3.75%36.58 M−62.66%105.04 USD99.87 USD265.26 K
SOLUSDTSOL / USDT Spot Trading PairPhemex100.53 USDT−3.85%35.32 M−48.94%105.10 USDT100.04 USDT271.01 K
SOLUSDTSOLANA/TETHER USDTBitrue100.49 USDT−2.06%31.71 M−35.42%102.56 USDT99.99 USDT26.39 K
SOLUSDTSolana / Tether USDHTX100.4809 USDT−2.07%31.38 M−32.82%102.5865 USDT100.0000 USDT32.22 K
SOLKRWSolana / KRWUpBit148,700.0 KRW−4.06%31.02 M−53.85%155,200.0 KRW148,000.0 KRW243.62 K
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX100.28 USD−3.87%29.81 M−44.10%104.92 USD99.77 USD26.95 M
SOLUSDTSolana / TetherKuCoin100.52 USDT−3.79%29.75 M−44.17%105.09 USDT99.94 USDT225.6 K
SOLUSDSolana / U.S. dollarBitstamp100.43200 USD−3.81%29.6 M−36.65%104.99500 USD99.86700 USD203.76 K
SOLUSDTSolana / Tether SPOTBITUNIX100.59 USDT−3.73%28.49 M−54.29%105.09 USDT99.97 USDT215.96 K
SOLUSDTSolana/USD Tether SpotBingX100.66 USDT−3.65%26.49 M−47.30%105.03 USDT100.01 USDT198.23 K
SOLEURSolana / EuroBitvavo85.050 EUR−3.92%17.06 M−49.91%88.900 EUR84.560 EUR127.61 K
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget100.32 USDC−4.06%15.04 M−49.69%104.93 USDC99.77 USDC133.6 K
SOLBTCSOL / BitcoinBinance0.0013180 BTC−0.67%14.98 M−63.74%0.0013302 BTC0.0013013 BTC109.9 K
SOLUSDSOL / US DollarBinance100.47 USD−3.83%14.84 M−63.25%105.02 USD99.92 USD109.86 K
SOLUSDTSolana / TetherCrypto.com100.56 USDT−3.82%13.66 M−44.12%105.10 USDT99.90 USDT95.49 K
SOLUSD.PSOLUSD Perpetual ContractBybit100.45 USD−3.77%12.78 M−57.82%104.94 USD99.80 USD10.44 M
SOLKRWSOL / South Korean WonBithumb148,600.0000 KRW−4.19%12.63 M−59.71%155,400.0000 KRW147,800.0000 KRW96.48 K
SOLADASOLANA/CARDANOBitrue341.30 ADA+1.22%9.65 M−34.21%341.96 ADA336.23 ADA7.78 K
뉴트럴
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit100.42 USDC−3.94%9.4 M−60.32%104.94 USDC99.85 USDC61.01 K
SOLUSDCSOLANA/USD COINBitrue100.41 USDC−2.09%9.02 M−35.55%102.52 USDC99.92 USDC8.11 K
SOLUSDC.PSOLPERP Perpetual ContractBybit100.53 USDC−3.66%7.8 M−30.90%104.96 USDC99.82 USDC54.47 K
SOLEURSOL / EuroKraken84.97 EUR−4.04%7.71 M−50.16%88.90 EUR84.54 EUR51.2 K
SOLUSDTSOLANA / USDTKCEX100.63 USDT−3.73%7.35 M−50.45%105.08 USDT99.99 USDT54.76 K
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget100.382 USD−3.78%6.39 M−49.58%104.893 USD99.833 USD51.99 K
SOLUSDCSOLANA/USDCBloFin100.52 USDC−3.77%5.68 M−41.77%105.00 USDC99.92 USDC41.29 K
SOLETHSOL / EthereumBinance0.04494 ETH+0.90%5.28 M−60.26%0.04539 ETH0.04415 ETH42.59 K
바이
SOLUSTSOL / USTBitfinex100.62000000 USDT−3.73%5.26 M−64.51%105.09000000 USDT99.91400000 USDT41.64 K
SOLBTCSolana / BitcoinWhiteBIT0.00131999 BTC−0.75%5.21 M−72.08%0.00133134 BTC0.00130142 BTC41.26 K
SOLBTC.PSOL BTC PERPETUALPionex0.0013174 BTC−0.75%5.12 M−50.05%0.0013301 BTC0.0013009 BTC39.44 K
SOLETH.PSOL ETH PERPETUALPionex0.044938 ETH+0.89%5 M−50.27%0.045397 ETH0.044139 ETH38.23 K
바이
SOLEURSOL / EuroBinance84.96 EUR−4.03%4.72 M−57.36%88.92 EUR84.61 EUR32.28 K
SOLBTCSolana/BitcoinOKX0.0013183 BTC−0.63%4.62 M−45.97%0.0013300 BTC0.0013014 BTC30.73 K
SOLUSDCSolana/USD Coin SpotBingX100.55 USDC−3.74%4.44 M−47.90%105.00 USDC100.00 USDC33.64 K
SOLEURSolana / EuroCoinbase84.95 EUR−4.05%4.32 M−40.28%88.91 EUR84.61 EUR25.3 K
SOLUSDCSOLUSDC SPOTBybit100.47 USDC−3.79%4.24 M−44.58%105.03 USDC99.85 USDC31.87 K
SOLUSDT.5SSOL5xShort/TetherGate1.4686 USDT+19.16%4.13 M+15.71%1.5068 USDT1.2009 USDT2.22 M
바이
SOLEURSolana / EuroWhiteBIT84.95 EUR−4.04%3.88 M−70.18%88.94 EUR84.45 EUR27.96 K
SOLUSDTSOLANA / TETHERCoinEx100.49 USDT−3.82%3.78 M−68.48%105.10 USDT100.00 USDT28.12 K
SOLTRYSOL / Turkish LiraBinance4,372.8 TRY−3.79%3.61 M−47.15%4,573.0 TRY4,343.2 TRY27.61 K
SOLUSDSolana/USDOKX100.50 USD−3.75%3.53 M+5.10%105.01 USD99.88 USD30.21 K
SOLUST.PSOLF0 / USTF0Bitfinex100.56000000 USDT−3.70%3.5 M−42.70%104.92000000 USDT99.97000000 USDT28.48 K
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX100.43 USDC−3.76%2.69 M−52.24%104.96 USDC99.84 USDC20.18 K
SOLUSDT.3SSOL3xShort/TetherGate1.21669 USDT+11.74%2.67 M−12.71%1.22834 USDT1.07098 USDT1.6 M
바이
SOLUSDCSOLANA / USDCKCEX100.41 USDC−3.86%2.65 M−48.28%105.00 USDC99.92 USDC20.43 K
스트롱 셀
SOLUSDSOL / DollarBitfinex100.68000000 USD−3.81%2.52 M−60.77%105.15000000 USD100.01000000 USD19.59 K
SOLTRYSolana / Turkish liraWhiteBIT4,374.7 TRY−3.76%2.48 M+99.14%4,581.5 TRY4,347.1 TRY23.65 K
SOLUSDT.5LSOL5xLong/TetherGate0.001199 USDT−18.38%2.43 M−20.76%0.001505 USDT0.001171 USDT1.2 B
SOLUSDCSolana / USD CoinWhiteBIT100.75 USDC−3.40%2.4 M−88.53%105.10 USDC100.00 USDC11.06 K
SOLRLUSDSOLRL / U.S. DollarGemini100.487000 USD−3.73%2.11 M−53.38%104.966000 USD99.906000 USD11.53 K
SOLUSDSOL / U.S. DollarGemini100.487000 USD−3.73%2.11 M−53.38%104.966000 USD99.906000 USD11.53 K
SOLUSDCSOLU / SDCGemini100.487000 USDC−3.73%2.11 M−53.38%104.966000 USDC99.906000 USDC11.53 K
SOLUSDTSOL / Tether USDKraken100.57 USDT−3.76%2.08 M−62.51%105.05 USDT99.94 USDT14.17 K
SOLUSDT.3LSOL3xLong/TetherGate0.5051 USDT−10.90%1.97 M−15.31%0.5761 USDT0.4953 USDT2.53 M
SOLEURSolana / EuroBitstamp85.08400 EUR−3.92%1.56 M−67.14%88.89300 EUR84.59800 EUR10.87 K
SOLUSDCSOLANA/USD COINWEEX100.39 USDC−2.15%1.51 M−70.87%102.51 USDC99.90 USDC1.77 K
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin100.46 USDC−3.73%1.46 M+24.23%104.95 USDC99.85 USDC505.21 K
SOLJPYSOL / JPYBinance15,694 JPY−3.49%1.41 M−34.21%16,356 JPY15,597 JPY11.78 K
SOLUSDCSolana / USD CoinKuCoin100.60 USDC−3.65%1.32 M−56.41%105.00 USDC99.92 USDC9.72 K
SOLUSDCSOL / USD CoinKraken100.61 USDC−3.65%1.31 M−68.43%104.90 USDC99.87 USDC9.2 K
SOLUSDSolana / United States DollarWhiteBIT101.34 USD−3.56%1.31 M−65.94%105.77 USD100.60 USD10.14 K
SOLUSDTSolana / TetherCoinbase100.61 USDT−3.72%1.26 M−43.38%105.05 USDT99.99 USDT8.93 K