거래소

사용 가능한 모든 시장에서 SOL / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.

심볼	거래소	가격	변화 %	거래량 24시간	볼륨 변화 % 24시간	고가	저가	거래량	기술 등급
SOLUSDT.P SOL / TetherUS PERPETUAL CONTRACT	Binance	100.55 USDT	−3.72%	2.39 B	−48.89%	105.06 USDT	99.81 USDT	18.48 M	셀
SOLUSDT.P SOL USDT PERPETUAL	Pionex	100.400 USDT	−3.84%	1.06 B	−43.74%	105.030 USDT	99.860 USDT	8.03 M	셀
SOLUSDT.P SOLUSDT Perpetual Contract	Bybit	100.37 USDT	−3.87%	1.06 B	−49.97%	105.08 USDT	99.85 USDT	8.47 M	셀
SOLUSDT.P SOLUSDT Perpetual Swap Contract	OKX	100.43 USDT	−3.82%	988.68 M	−46.14%	105.05 USDT	99.86 USDT	799.19 M	셀
SOLUSDT.P SOL/USD PERPETUAL SWAP CONTRACT	CoinW	100.57 USDT	−3.73%	941.51 M	−30.05%	105.04 USDT	99.90 USDT	7.02 M	셀
SOLUSD.P Solana / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	100.37 USD	−3.80%	803.64 M	−39.50%	104.96 USD	99.80 USD	6.43 M	셀
SOLUSDT.P SOLANA / USDT PERPETUAL SWAP CONTRACT	KCEX	100.55 USDT	−3.72%	649.77 M	−23.19%	105.00 USDT	99.91 USDT	4.79 M	셀
SOLUSDT.P Solana perpetual contract	WhiteBIT	100.4247 USDT	−3.76%	528.94 M	+2.83%	105.0062 USDT	99.7712 USDT	3.73 M	셀
SOLUSDT.P SOLUSDTPERP PERPETUAL MIX CONTRACT	Bitget	100.560 USDT	−3.69%	518.01 M	−53.70%	105.055 USDT	99.884 USDT	4.04 M	셀
SOLUSDC.P SOL / USD Coin PERPETUAL CONTRACT	Binance	100.48 USDC	−3.75%	459.76 M	−55.03%	104.98 USDC	99.80 USDC	3.45 M	셀
SOLUSDT.P Solana/USD Tether Perpetual Contract	BingX	100.433 USDT	−3.80%	402.8 M	−34.76%	105.036 USDT	99.867 USDT	3.08 M	셀
SOLUSDC.P SOL / USDC PERPETUAL CONTRACT	Coinbase	100.381 USDC	−3.87%	389.36 M	−41.67%	105.045 USDC	99.817 USDC	3.04 M	셀
SOLUSDT.P Solana/TetherUS	Toobit	100.39 USDT	−3.85%	309.94 M	−44.34%	105.05 USDT	99.82 USDT	2.38 M	셀
SOLUSDT SOL / TetherUS	Binance	100.51 USDT	−3.85%	296.98 M	−55.75%	105.10 USDT	99.96 USDT	2.27 M	셀
SOLUSDT.P Solana / Tether LINEAR FUTURES CONTRACT	BITUNIX	100.42 USDT	−3.82%	229.63 M	−44.49%	105.06 USDT	99.87 USDT	1.73 M	셀
SOLUSDT.P Solana / Tether USD PERPETUAL CONTRACT	LBANK	100.42 USDT	−3.89%	190.03 M	−48.06%	105.03 USDT	99.85 USDT	1.51 M	셀
SOLUSD Solana / US Dollar	Coinbase	100.47 USD	−3.82%	170.17 M	−44.57%	104.99 USD	99.84 USD	1.06 M	셀
SOLUSDC Solana / USDC	Coinbase	100.51 USDC	−3.78%	168.53 M	−45.26%	104.99 USDC	99.84 USDC	1.07 M	셀
SOLUSDT Solana / USDT	MEXC	100.48 USDT	−3.84%	127.1 M	−62.45%	105.12 USDT	99.98 USDT	932.05 K	셀
SOLUSDT SOLANA/TETHERUS	WEEX	100.46 USDT	−2.03%	119.64 M	−27.63%	102.56 USDT	99.98 USDT	78.34 K	셀
SOLUSDT SOL/USDT TETHER	CoinW	100.48303 USDT	−3.85%	112.78 M	−59.05%	105.07055 USDT	100.02000 USDT	903.59 K	셀
SOLUSDT Solana/USDT	OKX	100.46 USDT	−3.90%	105.15 M	−49.21%	105.10 USDT	99.93 USDT	784.1 K	셀
SOLUSDT SOLUSDT SPOT	Bybit	100.61 USDT	−3.70%	97.09 M	−47.37%	105.09 USDT	99.94 USDT	714.31 K	셀
SOLUSDC SOL / USD Coin	Binance	100.52 USDC	−3.74%	83.18 M	−55.37%	105.04 USDC	99.88 USDC	636.48 K	셀
SOLUSD.PI SOL Inverse Perpetual Futures Contract	Phemex	100.31 USD	−3.83%	81.03 M	−29.37%	104.98 USD	99.77 USD	62.35 M	셀
SOLUSDT SOLANA/USD TETHER	BloFin	100.49 USDT	−3.80%	78.17 M	−35.94%	105.05 USDT	100.03 USDT	579.09 K	셀
SOLUSDT.P SOL Linear Perpetual Futures Contract	Phemex	100.54 USDT	−3.72%	72.43 M	−36.62%	105.04 USDT	99.87 USDT	541.9 K	셀
SOLUSDT Solana / Tether US	WhiteBIT	100.6100 USDT	−3.75%	69.57 M	+15.02%	105.0900 USDT	99.9225 USDT	513.48 K	셀
SOLUSDT Solana / Tether USD	Poloniex	100.513 USDT	−3.86%	59.49 M	−34.38%	105.052 USDT	100.051 USDT	310.44 K	셀
SOLUSDT Solana/Tether	Gate	100.59 USDT	−3.77%	57.67 M	−23.74%	105.10 USDT	99.94 USDT	449.15 K	셀
SOLUSDT SOLUSDT SPOT	Bitget	100.50 USDT	−3.83%	56.67 M	−51.29%	105.17 USDT	99.94 USDT	439.05 K	셀
SOLUSDC.P SOLANA / USDC PERPETUAL SWAP CONTRACT	KCEX	100.34 USDC	−3.90%	55.12 M	−46.71%	104.98 USDC	99.84 USDC	406.61 K	셀
SOLUSDT.P SOLANA / TETHER PERPETUAL CONTRACT	CoinEx	100.58 USDT	−3.71%	54.6 M	+143.79%	105.05 USDT	99.91 USDT	440.23 K	스트롱 셀
SOLUSDT.P SOLANA/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	100.37 USDT	−3.86%	53.27 M	−62.46%	105.06 USDT	99.89 USDT	37.83 M	셀
SOLUSDT.P SOLUSDT Perpetual Contract	Zoomex	100.56 USDT	−3.70%	49.39 M	−52.51%	105.00 USDT	99.88 USDT	355.77 K	셀
SOLUSDC.P Solana/USD coin	Toobit	100.37 USDC	−3.86%	46.62 M	−55.81%	104.92 USDC	99.83 USDC	349.06 K	셀
SOLUSDC.P Solana/USD Coin Perpetual Contract	BingX	100.479 USDC	−3.75%	38.76 M	−51.61%	104.972 USDC	99.837 USDC	296.03 K	셀
SOLUSD SOL / U. S. Dollar	Kraken	100.53 USD	−3.70%	37.04 M	−47.48%	104.96 USD	99.86 USD	274.09 K	셀
SOLXRP SOLANA/XRP	Bitrue	63.524 XRP	+0.18%	36.69 M	−30.95%	63.720 XRP	63.057 XRP	29.89 K	셀
SOLUSD Solana / USD	Crypto.com	100.50 USD	−3.75%	36.58 M	−62.66%	105.04 USD	99.87 USD	265.26 K	셀
SOLUSDT SOL / USDT Spot Trading Pair	Phemex	100.53 USDT	−3.85%	35.32 M	−48.94%	105.10 USDT	100.04 USDT	271.01 K	셀
SOLUSDT SOLANA/TETHER USDT	Bitrue	100.49 USDT	−2.06%	31.71 M	−35.42%	102.56 USDT	99.99 USDT	26.39 K	셀
SOLUSDT Solana / Tether USD	HTX	100.4809 USDT	−2.07%	31.38 M	−32.82%	102.5865 USDT	100.0000 USDT	32.22 K	셀
SOLKRW Solana / KRW	UpBit	148,700.0 KRW	−4.06%	31.02 M	−53.85%	155,200.0 KRW	148,000.0 KRW	243.62 K	셀
SOLUSD.P SOLUSD CM Perpetual Swap Contract	OKX	100.28 USD	−3.87%	29.81 M	−44.10%	104.92 USD	99.77 USD	26.95 M	셀
SOLUSDT Solana / Tether	KuCoin	100.52 USDT	−3.79%	29.75 M	−44.17%	105.09 USDT	99.94 USDT	225.6 K	셀
SOLUSD Solana / U.S. dollar	Bitstamp	100.43200 USD	−3.81%	29.6 M	−36.65%	104.99500 USD	99.86700 USD	203.76 K	셀
SOLUSDT Solana / Tether SPOT	BITUNIX	100.59 USDT	−3.73%	28.49 M	−54.29%	105.09 USDT	99.97 USDT	215.96 K	셀
SOLUSDT Solana/USD Tether Spot	BingX	100.66 USDT	−3.65%	26.49 M	−47.30%	105.03 USDT	100.01 USDT	198.23 K	셀
SOLEUR Solana / Euro	Bitvavo	85.050 EUR	−3.92%	17.06 M	−49.91%	88.900 EUR	84.560 EUR	127.61 K	셀
SOLUSDC.P SOLPERPPERP PERPETUAL MIX CONTRACT	Bitget	100.32 USDC	−4.06%	15.04 M	−49.69%	104.93 USDC	99.77 USDC	133.6 K	셀
SOLBTC SOL / Bitcoin	Binance	0.0013180 BTC	−0.67%	14.98 M	−63.74%	0.0013302 BTC	0.0013013 BTC	109.9 K	셀
SOLUSD SOL / US Dollar	Binance	100.47 USD	−3.83%	14.84 M	−63.25%	105.02 USD	99.92 USD	109.86 K	셀
SOLUSDT Solana / Tether	Crypto.com	100.56 USDT	−3.82%	13.66 M	−44.12%	105.10 USDT	99.90 USDT	95.49 K	셀
SOLUSD.P SOLUSD Perpetual Contract	Bybit	100.45 USD	−3.77%	12.78 M	−57.82%	104.94 USD	99.80 USD	10.44 M	셀
SOLKRW SOL / South Korean Won	Bithumb	148,600.0000 KRW	−4.19%	12.63 M	−59.71%	155,400.0000 KRW	147,800.0000 KRW	96.48 K	셀
SOLADA SOLANA/CARDANO	Bitrue	341.30 ADA	+1.22%	9.65 M	−34.21%	341.96 ADA	336.23 ADA	7.78 K	뉴트럴
SOLUSDC.P SOLUSDC Perpetual Futures Contract	Deribit	100.42 USDC	−3.94%	9.4 M	−60.32%	104.94 USDC	99.85 USDC	61.01 K	셀
SOLUSDC SOLANA/USD COIN	Bitrue	100.41 USDC	−2.09%	9.02 M	−35.55%	102.52 USDC	99.92 USDC	8.11 K	셀
SOLUSDC.P SOLPERP Perpetual Contract	Bybit	100.53 USDC	−3.66%	7.8 M	−30.90%	104.96 USDC	99.82 USDC	54.47 K	셀
SOLEUR SOL / Euro	Kraken	84.97 EUR	−4.04%	7.71 M	−50.16%	88.90 EUR	84.54 EUR	51.2 K	셀
SOLUSDT SOLANA / USDT	KCEX	100.63 USDT	−3.73%	7.35 M	−50.45%	105.08 USDT	99.99 USDT	54.76 K	셀
SOLUSD.P SOLUSDPERP PERPETUAL MIX CONTRACT	Bitget	100.382 USD	−3.78%	6.39 M	−49.58%	104.893 USD	99.833 USD	51.99 K	셀
SOLUSDC SOLANA/USDC	BloFin	100.52 USDC	−3.77%	5.68 M	−41.77%	105.00 USDC	99.92 USDC	41.29 K	셀
SOLETH SOL / Ethereum	Binance	0.04494 ETH	+0.90%	5.28 M	−60.26%	0.04539 ETH	0.04415 ETH	42.59 K	바이
SOLUST SOL / UST	Bitfinex	100.62000000 USDT	−3.73%	5.26 M	−64.51%	105.09000000 USDT	99.91400000 USDT	41.64 K	셀
SOLBTC Solana / Bitcoin	WhiteBIT	0.00131999 BTC	−0.75%	5.21 M	−72.08%	0.00133134 BTC	0.00130142 BTC	41.26 K	셀
SOLBTC.P SOL BTC PERPETUAL	Pionex	0.0013174 BTC	−0.75%	5.12 M	−50.05%	0.0013301 BTC	0.0013009 BTC	39.44 K	셀
SOLETH.P SOL ETH PERPETUAL	Pionex	0.044938 ETH	+0.89%	5 M	−50.27%	0.045397 ETH	0.044139 ETH	38.23 K	바이
SOLEUR SOL / Euro	Binance	84.96 EUR	−4.03%	4.72 M	−57.36%	88.92 EUR	84.61 EUR	32.28 K	셀
SOLBTC Solana/Bitcoin	OKX	0.0013183 BTC	−0.63%	4.62 M	−45.97%	0.0013300 BTC	0.0013014 BTC	30.73 K	셀
SOLUSDC Solana/USD Coin Spot	BingX	100.55 USDC	−3.74%	4.44 M	−47.90%	105.00 USDC	100.00 USDC	33.64 K	셀
SOLEUR Solana / Euro	Coinbase	84.95 EUR	−4.05%	4.32 M	−40.28%	88.91 EUR	84.61 EUR	25.3 K	셀
SOLUSDC SOLUSDC SPOT	Bybit	100.47 USDC	−3.79%	4.24 M	−44.58%	105.03 USDC	99.85 USDC	31.87 K	셀
SOLUSDT.5S SOL5xShort/Tether	Gate	1.4686 USDT	+19.16%	4.13 M	+15.71%	1.5068 USDT	1.2009 USDT	2.22 M	바이
SOLEUR Solana / Euro	WhiteBIT	84.95 EUR	−4.04%	3.88 M	−70.18%	88.94 EUR	84.45 EUR	27.96 K	셀
SOLUSDT SOLANA / TETHER	CoinEx	100.49 USDT	−3.82%	3.78 M	−68.48%	105.10 USDT	100.00 USDT	28.12 K	셀
SOLTRY SOL / Turkish Lira	Binance	4,372.8 TRY	−3.79%	3.61 M	−47.15%	4,573.0 TRY	4,343.2 TRY	27.61 K	셀
SOLUSD Solana/USD	OKX	100.50 USD	−3.75%	3.53 M	+5.10%	105.01 USD	99.88 USD	30.21 K	셀
SOLUST.P SOLF0 / USTF0	Bitfinex	100.56000000 USDT	−3.70%	3.5 M	−42.70%	104.92000000 USDT	99.97000000 USDT	28.48 K	셀
SOLUSDC.P Solana / USD COIN FUTURES CONTRACT	BITUNIX	100.43 USDC	−3.76%	2.69 M	−52.24%	104.96 USDC	99.84 USDC	20.18 K	셀
SOLUSDT.3S SOL3xShort/Tether	Gate	1.21669 USDT	+11.74%	2.67 M	−12.71%	1.22834 USDT	1.07098 USDT	1.6 M	바이
SOLUSDC SOLANA / USDC	KCEX	100.41 USDC	−3.86%	2.65 M	−48.28%	105.00 USDC	99.92 USDC	20.43 K	스트롱 셀
SOLUSD SOL / Dollar	Bitfinex	100.68000000 USD	−3.81%	2.52 M	−60.77%	105.15000000 USD	100.01000000 USD	19.59 K	셀
SOLTRY Solana / Turkish lira	WhiteBIT	4,374.7 TRY	−3.76%	2.48 M	+99.14%	4,581.5 TRY	4,347.1 TRY	23.65 K	셀
SOLUSDT.5L SOL5xLong/Tether	Gate	0.001199 USDT	−18.38%	2.43 M	−20.76%	0.001505 USDT	0.001171 USDT	1.2 B	셀
SOLUSDC Solana / USD Coin	WhiteBIT	100.75 USDC	−3.40%	2.4 M	−88.53%	105.10 USDC	100.00 USDC	11.06 K	셀
SOLRLUSD SOLRL / U.S. Dollar	Gemini	100.487000 USD	−3.73%	2.11 M	−53.38%	104.966000 USD	99.906000 USD	11.53 K	셀
SOLUSD SOL / U.S. Dollar	Gemini	100.487000 USD	−3.73%	2.11 M	−53.38%	104.966000 USD	99.906000 USD	11.53 K	셀
SOLUSDC SOLU / SDC	Gemini	100.487000 USDC	−3.73%	2.11 M	−53.38%	104.966000 USDC	99.906000 USDC	11.53 K	셀
SOLUSDT SOL / Tether USD	Kraken	100.57 USDT	−3.76%	2.08 M	−62.51%	105.05 USDT	99.94 USDT	14.17 K	셀
SOLUSDT.3L SOL3xLong/Tether	Gate	0.5051 USDT	−10.90%	1.97 M	−15.31%	0.5761 USDT	0.4953 USDT	2.53 M	셀
SOLEUR Solana / Euro	Bitstamp	85.08400 EUR	−3.92%	1.56 M	−67.14%	88.89300 EUR	84.59800 EUR	10.87 K	셀
SOLUSDC SOLANA/USD COIN	WEEX	100.39 USDC	−2.15%	1.51 M	−70.87%	102.51 USDC	99.90 USDC	1.77 K	셀
SOLUSDC.P SOLANA/USDC PERPETUAL SWAP CONTRACT	BloFin	100.46 USDC	−3.73%	1.46 M	+24.23%	104.95 USDC	99.85 USDC	505.21 K	셀
SOLJPY SOL / JPY	Binance	15,694 JPY	−3.49%	1.41 M	−34.21%	16,356 JPY	15,597 JPY	11.78 K	셀
SOLUSDC Solana / USD Coin	KuCoin	100.60 USDC	−3.65%	1.32 M	−56.41%	105.00 USDC	99.92 USDC	9.72 K	셀
SOLUSDC SOL / USD Coin	Kraken	100.61 USDC	−3.65%	1.31 M	−68.43%	104.90 USDC	99.87 USDC	9.2 K	셀
SOLUSD Solana / United States Dollar	WhiteBIT	101.34 USD	−3.56%	1.31 M	−65.94%	105.77 USD	100.60 USD	10.14 K	셀
SOLUSDT Solana / Tether	Coinbase	100.61 USDT	−3.72%	1.26 M	−43.38%	105.05 USDT	99.99 USDT	8.93 K	셀