지금 시작
SOL / USOL / USOL / U

SOL / U

거래 없음
오버뷰뉴스커뮤니티테크니컬즈마켓

거래소

사용 가능한 모든 시장에서 SOL / U 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87.09 USDT+3.31%2.06 B−9.46%87.28 USDT84.17 USDT7.64 M
셀
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87.13 USDT+3.34%1.22 B−12.72%87.26 USDT84.18 USDT5.3 M
셀
SOLUSDT.PSOLUSDT Perpetual ContractBybit87.10 USDT+3.32%932.97 M−9.07%87.29 USDT84.16 USDT3.44 M
셀
SOLUSDT.PSOL USDT PERPETUALPionex87.125 USDT+3.34%882.52 M−10.00%87.257 USDT84.179 USDT3.5 M
셀
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87.08 USDT+3.30%814.14 M−9.33%87.26 USDT84.16 USDT269.01 M
셀
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87.12 USDT+3.35%663.69 M−17.66%87.25 USDT84.17 USDT3.21 M
셀
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87.118 USDC+3.34%545.24 M−15.08%87.283 USDC84.160 USDC2.27 M
셀
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87.094 USDT+3.32%359.26 M+0.18%87.268 USDT84.151 USDT1.25 M
셀
SOLUSDT.PSolana perpetual contractWhiteBIT87.0999 USDT+3.36%323.21 M+13.25%87.2584 USDT84.0977 USDT1.93 M
셀
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87.124 USDT+3.36%318.93 M−0.86%87.250 USDT84.162 USDT1.63 M
셀
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87.09 USD+3.36%309.78 M−6.03%87.20 USD84.12 USD1.29 M
셀
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87.08 USDC+3.35%290.79 M−7.04%87.23 USDC84.12 USDC1.14 M
셀
SOLUSDTSOL / TetherUSBinance87.16 USDT+3.33%272.76 M+2.45%87.33 USDT84.21 USDT1.06 M
셀
SOLUSDT.PSolana/TetherUSToobit87.13 USDT+3.37%241.66 M−12.44%87.26 USDT84.17 USDT958.68 K
셀
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87.12 USDT+3.35%241.13 M−11.42%87.27 USDT84.17 USDT879.35 K
셀
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87.13 USDT+3.36%145.63 M−19.58%87.30 USDT84.17 USDT523.13 K
셀
SOLUSDTSOL/USDT TETHERCoinW87.18501 USDT+3.37%141.73 M−13.34%87.30501 USDT84.21499 USDT485.25 K
셀
SOLUSDCSolana / USDCCoinbase87.14 USDC+3.36%135.55 M−14.07%87.29 USDC84.17 USDC406.13 K
셀
SOLUSDSolana / US DollarCoinbase87.14 USD+3.36%135.3 M−14.14%87.29 USD84.17 USD406.13 K
셀
SOLUSDTSolana / USDTMEXC87.17 USDT+3.34%106.23 M+1.94%87.30 USDT84.21 USDT400.6 K
셀
SOLUSDTSolana/USDTOKX87.18 USDT+3.36%89.5 M+3.67%87.33 USDT84.22 USDT331.35 K
셀
SOLUSDTSOLANA/TETHERUSWEEX87.17 USDT+4.96%86.61 M+3.74%87.32 USDT82.92 USDT819.08 K
셀
SOLUSDTSOLANA/USD TETHERBloFin87.15 USDT+3.27%69.69 M−17.02%87.31 USDT84.20 USDT294.57 K
셀
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87.12 USDT+3.36%67.29 M−11.85%87.24 USDT84.17 USDT252.79 K
셀
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87.06 USD+3.38%63.92 M−23.34%87.26 USD84.10 USD23.02 M
셀
SOLUSDTSOLUSDT SPOTBybit87.18 USDT+3.36%62.4 M−3.85%87.31 USDT84.20 USDT192.18 K
셀
SOLUSDTSolana / Tether USDPoloniex87.132 USDT+3.28%56.51 M+9.42%87.343 USDT84.168 USDT322.34 K
셀
SOLUSDTSolana / Tether USWhiteBIT87.1600 USDT+3.33%55.65 M−27.12%87.3100 USDT84.1859 USDT315.35 K
셀
SOLUSDCSOL / USD CoinBinance87.16 USDC+3.38%51.88 M+0.14%87.29 USDC84.18 USDC163.35 K
셀
SOLUSDTSolana/TetherGate87.19 USDT+3.38%47.58 M+12.33%87.32 USDT84.22 USDT268.54 K
셀
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87.09 USDT+3.35%46.73 M−10.10%87.26 USDT84.17 USDT14.48 M
셀
SOLKRWSolana / KRWUpBit128,500.0 KRW+4.13%43.27 M+19.94%128,900.0 KRW123,100.0 KRW207.96 K
셀
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87.11 USDT+3.26%42.69 M+1.27%87.28 USDT84.23 USDT150.16 K
셀
SOLUSDC.PSolana/USD coinToobit87.08 USDC+3.37%38.68 M−2.83%87.24 USDC84.12 USDC177.53 K
셀
SOLUSDSolana / USDCrypto.com87.14 USD+3.37%36.96 M−3.39%87.29 USD84.18 USD103.37 K
셀
SOLUSDTSolana / Tether USDHTX87.1739 USDT+4.87%36.94 M+16.78%87.3486 USDT82.9454 USDT349.92 K
셀
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87.08 USDC+3.35%36.49 M−8.40%87.22 USDC84.12 USDC151.09 K
셀
SOLUSDSOL / U. S. DollarKraken87.15 USD+3.37%34.31 M+4.34%87.25 USD84.16 USD125.71 K
셀
SOLKRWSOL / South Korean WonBithumb128,600.0000 KRW+4.21%32.82 M+12.66%128,800.0000 KRW123,200.0000 KRW160.71 K
셀
SOLUSDTSOL / USDT Spot Trading PairPhemex87.18 USDT+3.37%32.65 M+1.61%87.33 USDT84.20 USDT143.07 K
셀
SOLUSDTSolana / TetherKuCoin87.18 USDT+3.38%31.7 M−0.73%87.32 USDT84.21 USDT121.33 K
셀
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87.11 USDT+3.35%31.01 M−11.92%87.26 USDT84.18 USDT115.09 K
셀
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87.116 USDT+3.35%30.82 M−10.84%87.246 USDT84.174 USDT111.32 K
셀
SOLUSDTSOLANA/TETHER USDTBitrue87.18 USDT+4.95%30.32 M−2.99%87.32 USDT82.94 USDT274.98 K
셀
SOLUSDTSOLUSDT SPOTBitget87.18 USDT+3.37%30.3 M+3.82%87.32 USDT84.22 USDT103.67 K
셀
SOLUSDTSolana / Tether SPOTBITUNIX87.19 USDT+3.44%25.58 M+2.98%87.32 USDT84.21 USDT98.52 K
셀
SOLXRPSOLANA/XRPBitrue59.353 XRP+0.32%21.83 M−2.97%60.496 XRP58.891 XRP210.22 K
셀
SOLUSDSolana / U.S. dollarBitstamp87.11400 USD+3.33%21.82 M−8.27%87.28000 USD84.17600 USD59.11 K
셀
SOLUSDTSolana/USD Tether SpotBingX87.19 USDT+3.38%21.12 M−0.13%87.30 USDT84.22 USDT82.38 K
셀
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87.06 USD+3.35%18.98 M−17.81%87.20 USD84.13 USD5.72 M
셀
SOLUSDTSolana / TetherCrypto.com87.17 USDT+3.33%17.43 M−8.20%87.32 USDT84.22 USDT43.69 K
셀
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87.091 USDC+3.37%16.69 M+0.24%87.210 USDC84.115 USDC74.49 K
셀
SOLUSDSOL / US DollarBinance87.06 USD+3.25%15.73 M+35.61%87.28 USD84.21 USD72.38 K
셀
SOLBTCSOL / BitcoinBinance0.0012385 BTC+1.15%15.43 M+32.61%0.0012395 BTC0.0012239 BTC72.41 K
셀
SOLEURSOL / EuroKraken73.55 EUR+3.50%12.42 M+39.01%73.66 EUR70.95 EUR36.34 K
셀
SOLEURSolana / EuroBitvavo73.590 EUR+3.56%11.08 M−3.95%73.710 EUR70.980 EUR34.08 K
셀
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87.09 USDC+2.30%10.53 M−18.17%87.25 USDC85.16 USDC18.82 K
셀
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87.03 USDC+3.32%9.13 M+48.70%87.20 USDC84.14 USDC24.52 K
셀
SOLUSD.PSOLUSD Perpetual ContractBybit87.08 USD+3.33%8.79 M−13.87%87.22 USD84.12 USD2.86 M
셀
SOLADASOLANA/CARDANOBitrue307.63 ADA−0.49%8.18 M−6.73%313.81 ADA306.23 ADA74.88 K
셀
SOLUSDTSOLANA / USDTKCEX87.17 USDT+3.33%7.58 M+0.32%87.31 USDT84.22 USDT30.2 K
셀
SOLUSDCSOLANA/USD COINBitrue87.17 USDC+4.92%6.19 M−3.91%87.29 USDC82.90 USDC56.24 K
셀
SOLEURSOL / EuroBinance73.58 EUR+3.53%5.04 M+6.40%73.69 EUR70.98 EUR15.53 K
셀
SOLTRYSOL / Turkish LiraBinance3,786.0 TRY+3.01%4.78 M+5.45%3,792.0 TRY3,668.1 TRY16.54 K
셀
SOLUSTSOL / USTBitfinex87.19000000 USDT+3.40%4.77 M+1.54%87.31600000 USDT84.22000000 USDT18.75 K
셀
SOLUSDTSOLANA / TETHERCoinEx87.14 USDT+3.32%4.53 M+18.50%87.28 USDT84.24 USDT14.86 K
셀
SOLBTC.PSOL BTC PERPETUALPionex0.0012383 BTC+1.16%4.46 M−18.41%0.0012396 BTC0.0012234 BTC17.87 K
셀
SOLETH.PSOL ETH PERPETUALPionex0.041592 ETH+1.07%4.42 M−10.93%0.041601 ETH0.041120 ETH16.54 K
셀
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86.973 USD+3.29%4.34 M−12.09%87.222 USD84.142 USD14.33 K
셀
SOLUSDC.PSOLPERP Perpetual ContractBybit86.98 USDC+3.23%4.11 M−2.37%87.23 USDC84.12 USDC13.22 K
셀
SOLEURSolana / EuroCoinbase73.60 EUR+3.56%3.9 M−5.36%73.70 EUR70.99 EUR16.19 K
셀
SOLUSDCSOLANA/USDCBloFin87.12 USDC+3.30%3.84 M−31.82%87.28 USDC84.15 USDC16.81 K
셀
SOLUSDT.5LSOL5xLong/TetherGate0.32017 USDT+15.50%3.34 M+460.33%0.32390 USDT0.27598 USDT4.16 M
스트롱 바이
SOLEURSolana / EuroWhiteBIT73.47 EUR+3.33%3.24 M+12.11%73.62 EUR70.87 EUR15.9 K
셀
SOLRLUSDSOLRL / U.S. DollarGemini87.094000 USD+3.30%3.12 M+28.05%87.281000 USD84.216000 USD7.47 K
셀
SOLUSDSOL / U.S. DollarGemini87.094000 USD+3.30%3.12 M+28.05%87.281000 USD84.216000 USD7.47 K
셀
SOLUSDCSOLU / SDCGemini87.094000 USDC+3.30%3.11 M+28.04%87.281000 USDC84.216000 USDC7.47 K
셀
SOLBTCSolana/BitcoinOKX0.0012380 BTC+1.10%2.91 M−10.85%0.0012395 BTC0.0012246 BTC6.31 K
셀
SOLUSDCSolana / USD CoinWhiteBIT87.03 USDC+3.28%2.84 M−24.55%87.28 USDC84.11 USDC8.83 K
셀
SOLUSDCSolana/USD Coin SpotBingX87.12 USDC+3.38%2.81 M−8.14%87.28 USDC84.17 USDC9.21 K
셀
SOLETHSOL / EthereumBinance0.04160 ETH+1.09%2.55 M−22.05%0.04160 ETH0.04114 ETH8.65 K
셀
SOLUSDT.5SSOL5xShort/TetherGate1.5334 USDT−16.82%2.43 M+361.07%1.8580 USDT1.5167 USDT530.36 K
뉴트럴
SOLUSDCSOLUSDC SPOTBybit87.12 USDC+3.31%2.33 M−47.37%87.26 USDC84.18 USDC8.98 K
셀
SOLUSDSolana/USDOKX87.11 USD+3.33%2.25 M+28.04%87.28 USD84.18 USD7.35 K
셀
SOLUSDSOL / DollarBitfinex87.22000000 USD+3.32%2.12 M−0.73%87.34300000 USD84.29000000 USD8.7 K
셀
SOLUST.PSOLF0 / USTF0Bitfinex87.04800000 USDT+3.26%1.92 M+6.69%87.28000000 USDT84.22000000 USDT9.66 K
셀
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87.06 USDC+3.32%1.85 M+0.12%87.23 USDC84.12 USDC8.95 K
셀
SOLUSDCSOLANA / USDCKCEX87.16 USDC+3.38%1.78 M−0.96%87.28 USDC84.18 USDC6.32 K
셀
SOLUSDT.3LSOL3xLong/TetherGate0.2675 USDT+9.77%1.68 M+165.53%0.2684 USDT0.2431 USDT1.89 M
셀
SOLUSDTSOL / Tether USDKraken87.14 USDT+3.31%1.65 M+0.90%87.29 USDT84.24 USDT6.36 K
셀
SOLGBPSOL / British PoundKraken63.80 GBP+3.29%1.58 M+94.00%63.94 GBP61.69 GBP2.99 K
셀
SOLJPYSOL / JPYBinance13,340 JPY+3.43%1.5 M+1.28%13,361 JPY12,880 JPY9.34 K
셀
SOLUSDT.3SSOL3xShort/TetherGate1.603 USDT−10.55%1.47 M+310.74%1.800 USDT1.597 USDT255.77 K
바이
SOLUSDCSOL / USD CoinKraken87.08 USDC+3.21%1.41 M−64.00%87.29 USDC84.22 USDC6.33 K
셀
SOLUSDTSolana / TetherCoinbase87.17 USDT+3.34%1.27 M+12.70%87.28 USDT84.26 USDT3.84 K
셀
SOLTRYSolana / Turkish liraWhiteBIT3,796.8 TRY+3.05%1.24 M−42.51%3,800.1 TRY3,671.0 TRY4.38 K
셀
SOLEURSolana / EuroBitstamp73.58800 EUR+3.55%1.2 M+15.15%73.68700 EUR70.98200 EUR6.93 K
셀
SOLGBPSolana / British PoundCoinbase63.87 GBP+3.37%1.2 M+4.46%64.01 GBP61.70 GBP5.12 K
셀
SOLUSDCSolana / USD CoinKuCoin87.15 USDC+3.38%1.15 M+3.30%87.26 USDC84.14 USDC5.2 K
셀
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin87.07 USDC+3.37%1.1 M+2.59%87.21 USDC84.12 USDC325.79 K
셀