지금 시작

Solana

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Solana 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87.98 USDT+0.42%2.1 B−52.04%88.93 USDT86.34 USDT9.14 M
셀
SOLUSDT.PSOLUSDT Perpetual ContractBybit88.02 USDT+0.49%1.41 B−33.27%88.92 USDT86.33 USDT4.83 M
셀
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87.98 USDT+0.43%1.12 B−34.69%88.91 USDT86.33 USDT337.75 M
셀
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87.96 USDT+0.40%1.07 B−20.04%88.93 USDT86.38 USDT5.64 M
셀
SOLUSDT.PSOL USDT PERPETUALPionex87.990 USDT+0.43%903.19 M−48.28%88.921 USDT86.369 USDT4.13 M
셀
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87.99 USDT+0.42%587.99 M−37.61%88.93 USDT86.36 USDT3.17 M
셀
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87.989 USDT+0.44%476.22 M−40.27%88.951 USDT86.352 USDT1.57 M
셀
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87.99 USD+0.49%473.64 M−50.90%88.83 USD86.29 USD1.65 M
셀
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87.963 USDT+0.41%371.97 M−26.37%88.893 USDT86.377 USDT1.75 M
셀
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87.91 USDC+0.50%350.67 M−47.74%88.85 USDC86.29 USDC1.39 M
셀
SOLUSDTSOL / TetherUSBinance88.08 USDT+0.43%273.54 M−53.63%88.99 USDT86.44 USDT1.1 M
셀
SOLUSDT.PSolana perpetual contractWhiteBIT87.9445 USDT+0.43%268.26 M+2.14%88.9212 USDT86.2878 USDT1.66 M
셀
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87.960 USDC+0.46%263.95 M−31.05%88.870 USDC86.302 USDC1.23 M
셀
SOLUSDT.PSolana/TetherUSToobit88.02 USDT+0.57%261.52 M−49.42%88.93 USDT86.35 USDT1.23 M
셀
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87.99 USDT+0.43%196.47 M−52.75%88.93 USDT86.37 USDT837.46 K
셀
SOLUSDTSolana/USDTOKX88.03 USDT+0.42%123.62 M−51.41%88.98 USDT86.44 USDT404.33 K
셀
SOLUSDSolana / US DollarCoinbase87.99 USD+0.40%122.66 M−62.01%88.89 USD86.37 USD467.58 K
셀
SOLUSDCSolana / USDCCoinbase87.99 USDC+0.40%122.6 M−62.57%88.89 USDC86.37 USDC467.58 K
셀
SOLUSDTSOL/USDT TETHERCoinW88.07452 USDT+0.46%118.81 M−58.63%88.93778 USDT86.47348 USDT439.36 K
셀
SOLUSDTSolana / USDTMEXC88.08 USDT+0.43%104.1 M−56.24%88.99 USDT86.48 USDT449.12 K
셀
SOLUSDTSOLUSDT SPOTBybit88.06 USDT+0.41%94.39 M−48.37%88.98 USDT86.42 USDT338.03 K
셀
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK88.02 USDT+0.48%93.53 M−54.81%88.92 USDT86.38 USDT487.84 K
셀
SOLUSDTSOLANA/TETHERUSWEEX88.10 USDT+1.83%87.85 M−27.34%89.20 USDT86.23 USDT863.78 K
셀
SOLUSDTSolana / Tether USWhiteBIT88.1200 USDT+0.49%81.85 M−35.23%88.9900 USDT86.4224 USDT478.01 K
셀
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87.85 USD+0.32%76.54 M−30.88%88.86 USD86.21 USD40.96 M
셀
SOLUSDCSOL / USD CoinBinance88.07 USDC+0.49%74.93 M−56.11%88.92 USDC86.39 USDC265.39 K
셀
SOLUSDTSolana/TetherGate88.08 USDT+0.57%65.83 M−37.59%88.98 USDT86.45 USDT257.55 K
셀
SOLUSDTSOLUSDT SPOTBitget88.04 USDT+0.40%65.22 M−23.27%88.99 USDT86.44 USDT172.89 K
셀
SOLUSDTSolana / Tether USDPoloniex88.093 USDT+0.43%60.83 M−40.82%88.968 USDT86.472 USDT302.04 K
셀
SOLUSDSolana / USDCrypto.com87.98 USD+0.37%55.59 M−31.33%88.94 USD86.37 USD116.52 K
셀
SOLUSDTSOLANA/USD TETHERBloFin88.07 USDT+0.44%55.11 M−49.82%88.98 USDT86.48 USDT311.64 K
셀
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87.95 USDT+0.39%52.03 M−54.20%88.91 USDT86.39 USDT295.22 K
셀
SOLUSDT.PSOLUSDT Perpetual ContractZoomex88.04 USDT+0.50%48.47 M−30.57%88.79 USDT86.37 USDT189.02 K
셀
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx88.01 USDT+0.45%45.3 M−30.89%88.95 USDT86.39 USDT153.05 K
셀
SOLUSDC.PSolana/USD coinToobit87.93 USDC+0.42%45.09 M−41.07%88.84 USDC86.37 USDC199.87 K
셀
SOLUSDTSolana / TetherKuCoin88.05 USDT+0.40%43.78 M−27.91%88.98 USDT86.44 USDT178.44 K
셀
SOLKRWSolana / KRWUpBit131,000.0 KRW+0.92%37.58 M−70.12%131,900.0 KRW128,300.0 KRW282.42 K
셀
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87.96 USDC+0.57%36.5 M+15.72%88.85 USDC86.33 USDC170.83 K
셀
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87.908 USDC+0.40%32.65 M−29.50%88.835 USDC86.324 USDC143.12 K
셀
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87.95 USDT+0.38%32.63 M−56.20%88.93 USDT86.35 USDT14.4 M
셀
SOLUSDSOL / U. S. DollarKraken87.99 USD+0.40%32.12 M−59.34%88.86 USD86.39 USD141.59 K
셀
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi88.044 USDT+0.50%31.13 M−52.57%88.924 USDT86.384 USDT135.37 K
셀
SOLUSDTSolana / Tether USDHTX88.0754 USDT+1.90%29.98 M−37.80%89.2144 USDT86.1902 USDT310.44 K
셀
SOLUSDTSolana / Tether SPOTBITUNIX88.05 USDT+0.40%27.96 M−53.18%88.98 USDT86.47 USDT106.43 K
셀
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87.96 USD+0.48%26.59 M−38.28%88.83 USD86.29 USD9.25 M
셀
SOLUSDTSOL / USDT Spot Trading PairPhemex88.14 USDT+0.48%24.75 M−65.04%88.98 USDT86.47 USDT133.98 K
셀
SOLBTCSOL / BitcoinBinance0.0012397 BTC−2.01%24.74 M−40.06%0.0012681 BTC0.0012354 BTC53.96 K
셀
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87.96 USDC+0.38%24.53 M+8.40%88.82 USDC86.27 USDC15.34 K
셀
SOLUSDSOL / US DollarBinance88.04 USD+0.44%24.44 M−43.67%88.91 USD86.42 USD53.94 K
셀
SOLUSDTSOLANA/TETHER USDTBitrue88.06 USDT+1.77%24.15 M−54.61%89.21 USDT86.28 USDT235.48 K
셀
SOLXRPSOLANA/XRPBitrue60.672 XRP−1.24%21.43 M−27.59%62.184 XRP60.495 XRP207.25 K
셀
SOLUSDTSolana/USD Tether SpotBingX88.08 USDT+0.46%20.72 M−56.75%88.94 USDT86.50 USDT96.93 K
셀
SOLUSDSolana / U.S. dollarBitstamp88.03000 USD+0.46%17.63 M−69.69%88.81000 USD86.37700 USD95.07 K
셀
SOLKRWSOL / South Korean WonBithumb130,800.0000 KRW+0.85%17.08 M−62.59%131,800.0000 KRW128,300.0000 KRW108.05 K
셀
SOLUSD.PSOLUSD Perpetual ContractBybit87.91 USD+0.41%15.04 M−18.12%88.82 USD86.31 USD2.61 M
셀
SOLUSDCSolana / USD CoinWhiteBIT88.16 USDC+0.43%14.98 M−52.14%89.00 USDC86.24 USDC59.98 K
셀
SOLETHSOL / EthereumBinance0.04135 ETH−1.36%14.78 M+85.76%0.04206 ETH0.04117 ETH21.12 K
스트롱 셀
SOLUSDTSolana / TetherCrypto.com88.04 USDT+0.40%13.98 M−38.11%88.98 USDT86.42 USDT42.4 K
셀
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87.940 USD+0.42%10.85 M−16.49%88.820 USD86.320 USD24.14 K
셀
SOLEURSolana / EuroBitvavo74.750 EUR+0.48%9.47 M−61.15%75.500 EUR73.350 EUR40.02 K
셀
SOLUSTSOL / USTBitfinex88.06100000 USDT+0.50%8.24 M−27.64%88.98000000 USDT86.48900000 USDT21.72 K
셀
SOLEURSOL / EuroKraken74.63 EUR+0.39%7.17 M−67.72%75.33 EUR73.19 EUR28.42 K
셀
SOLUSDCSOLANA/USD COINBitrue88.09 USDC+1.87%7.1 M−56.14%89.17 USDC86.17 USDC68.84 K
셀
SOLADASOLANA/CARDANOBitrue321.08 ADA+1.16%6.88 M−53.67%325.11 ADA313.30 ADA65.13 K
셀
SOLUSDTSOLANA / USDTKCEX88.11 USDT+0.48%6.52 M−59.60%88.98 USDT86.48 USDT31.89 K
셀
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit88.00 USDC+0.78%6.41 M−68.30%88.90 USDC86.40 USDC15.84 K
셀
SOLEURSolana / EuroWhiteBIT74.48 EUR+0.42%6.24 M−40.08%75.47 EUR73.14 EUR24.77 K
셀
SOLRLUSDSOLRL / U.S. DollarGemini88.037000 USD+0.55%6.09 M+47.79%88.849000 USD86.417000 USD16.38 K
셀
SOLUSDSOL / U.S. DollarGemini88.037000 USD+0.55%6.09 M+47.79%88.849000 USD86.417000 USD16.38 K
셀
SOLUSDCSOLU / SDCGemini88.037000 USDC+0.55%6.09 M+47.79%88.849000 USDC86.417000 USDC16.38 K
셀
SOLUSDC.PSOLPERP Perpetual ContractBybit87.88 USDC+0.38%5.55 M−47.18%88.79 USDC86.31 USDC20.75 K
셀
SOLEURSOL / EuroBinance74.68 EUR+0.40%5.36 M−45.50%75.45 EUR73.26 EUR15.52 K
셀
SOLTRYSOL / Turkish LiraBinance3,844.5 TRY+0.55%5.09 M−58.31%3,882.5 TRY3,773.7 TRY21.6 K
셀
SOLBTCSolana / BitcoinWhiteBIT0.00123831 BTC−2.24%4.86 M−63.15%0.00126768 BTC0.00123545 BTC21.26 K
셀
SOLETH.PSOL ETH PERPETUALPionex0.041360 ETH−1.30%4.77 M−49.20%0.042062 ETH0.041137 ETH19.61 K
스트롱 셀
SOLBTC.PSOL BTC PERPETUALPionex0.0012390 BTC−2.02%4.55 M−49.43%0.0012678 BTC0.0012348 BTC19.91 K
셀
SOLUSDTSOLANA / TETHERCoinEx88.05 USDT+0.43%4.42 M−57.73%88.99 USDT86.50 USDT19.18 K
셀
SOLEURSolana / EuroCoinbase74.72 EUR+0.47%4.36 M−41.49%75.46 EUR73.35 EUR18.59 K
셀
SOLUSDSOL / DollarBitfinex88.04700000 USD+0.40%3.96 M−62.56%89.01700000 USD86.52300000 USD19.61 K
셀
SOLUSDCSolana/USD Coin SpotBingX87.99 USDC+0.41%3.95 M−52.10%88.91 USDC86.43 USDC15.01 K
셀
SOLUSDSolana/USDOKX87.99 USD+0.40%3.77 M−25.07%88.88 USD86.39 USD11.95 K
셀
SOLUSDCSOLANA/USDCBloFin88.06 USDC+0.46%3.73 M−50.66%88.91 USDC86.42 USDC22.22 K
셀
SOLBTCSolana/BitcoinOKX0.0012398 BTC−2.04%3.56 M−55.25%0.0012680 BTC0.0012356 BTC17.66 K
셀
SOLUSDCSOLUSDC SPOTBybit87.95 USDC+0.34%3.42 M−61.09%88.91 USDC86.34 USDC17.87 K
셀
SOLUSDCSolana / USD CoinKuCoin88.06 USDC+0.48%2.87 M+0.15%88.82 USDC86.43 USDC14.63 K
셀
SOLUST.PSOLF0 / USTF0Bitfinex88.01400000 USDT+0.46%2.79 M−40.04%88.89400000 USDT86.38600000 USDT14.64 K
셀
SOLUSDT.3SSOL3xShort/TetherGate1.63930 USDT−1.54%2.66 M+19.54%1.73137 USDT1.59960 USDT625.29 K
바이
SOLUSDSolana / United States DollarWhiteBIT89.05 USD+0.75%2.46 M−58.35%89.45 USD87.00 USD8.02 K
셀
SOLUSDCSOLANA / USDCKCEX88.00 USDC+0.40%2.36 M+13.61%88.93 USDC86.41 USDC9.39 K
셀
SOLTRYSolana / Turkish liraWhiteBIT3,849.6 TRY+0.52%2.3 M+40.71%3,880.5 TRY3,780.1 TRY14.22 K
셀
SOLUSDT.5LSOL5xLong/TetherGate0.0003772 USDT+1.86%2.21 M+17.03%0.0003952 USDT0.0003466 USDT2.57 B
셀
SOLUSDTSOL / Tether USDKraken88.11 USDT+0.49%2.2 M−56.33%88.88 USDT86.48 USDT9.97 K
셀
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87.98 USDC+0.46%2.07 M−52.37%88.84 USDC86.33 USDC7.93 K
셀
SOLUSDT.3LSOL3xLong/TetherGate0.2841 USDT+1.21%1.87 M+6.52%0.2906 USDT0.2689 USDT2.79 M
셀
SOLUSDCSOL / USD CoinKraken88.02 USDC+0.45%1.66 M−80.20%88.83 USDC86.45 USDC4.67 K
셀
SOLUSDTSolana / TetherCoinbase88.08 USDT+0.44%1.53 M−51.71%88.99 USDT86.49 USDT6.45 K
셀
SOLUSDCSolana / USDCMEXC88.08 USDC+0.49%1.35 M−52.30%88.89 USDC86.39 USDC4.14 K
셀
SOLUSDT.5SSOL5xShort/TetherGate1.6864 USDT−2.37%1.27 M−0.23%1.8550 USDT1.6015 USDT364.58 K
바이
SOLGBPSolana / British PoundCoinbase64.85 GBP+0.53%1.23 M−61.03%65.46 GBP63.63 GBP5.09 K
셀
SOLUSDCSOLANA/USD COINWEEX88.05 USDC+1.83%1.22 M+20.58%89.16 USDC86.13 USDC12.57 K
셀