거래소
사용 가능한 모든 시장에서 SOL / IDR 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 85.52 USDT | −0.67% | 2.49 B | +53.39% | 86.59 USDT | 85.33 USDT | 1.31 M | 셀 |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 85.54 USDT | −0.66% | 1.55 B | +39.10% | 86.58 USDT | 85.34 USDT | 922.13 K | 셀 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 85.55 USDT | −0.63% | 1.25 B | +66.37% | 86.57 USDT | 85.33 USDT | 629.58 K | 셀 |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 85.540 USDT | −0.64% | 1.09 B | +49.24% | 86.580 USDT | 85.339 USDT | 621.35 K | 셀 |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 85.54 USDT | −0.65% | 986.82 M | +46.13% | 86.57 USDT | 85.31 USDT | 51.57 M | 셀 |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 85.56 USDT | −0.63% | 798.52 M | +24.85% | 86.57 USDT | 85.34 USDT | 517.14 K | 셀 |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 85.476 USDC | −0.71% | 570.44 M | +8.05% | 86.574 USDC | 85.305 USDC | 450.6 K | 셀 |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 85.522 USDT | −0.67% | 465.86 M | +62.91% | 86.577 USDT | 85.324 USDT | 250.66 K | 셀 |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 85.48 USD | −0.65% | 422.76 M | +32.97% | 86.52 USD | 85.30 USD | 214.17 K | 셀 |
| SOLUSDTSOL / TetherUS | Binance | 85.58 USDT | −0.68% | 357.35 M | +52.67% | 86.63 USDT | 85.37 USDT | 300.44 K | 셀 |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 85.4948 USDT | −0.69% | 336.74 M | +2.94% | 86.5719 USDT | 85.2466 USDT | 280.31 K | 셀 |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 85.50 USDC | −0.65% | 334.14 M | +41.09% | 86.55 USDC | 85.29 USDC | 186.95 K | 셀 |
| SOLUSDT.PSolana/TetherUS |  Toobit | 85.54 USDT | −0.63% | 299.41 M | +46.91% | 86.57 USDT | 85.34 USDT | 181.1 K | 셀 |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 85.531 USDT | −0.65% | 283.34 M | +5.69% | 86.567 USDT | 85.322 USDT | 163.49 K | 셀 |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 85.51 USDT | −0.67% | 251.66 M | +36.10% | 86.59 USDT | 85.33 USDT | 155.61 K | 셀 |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 85.53 USDT | −0.66% | 173.54 M | +59.06% | 86.60 USDT | 85.33 USDT | 79.57 K | 셀 |
| SOLUSDSolana / US Dollar | Coinbase | 85.54 USD | −0.67% | 155.34 M | +29.98% | 86.57 USD | 85.31 USD | 100.04 K | 셀 |
| SOLUSDCSolana / USDC | Coinbase | 85.54 USDC | −0.65% | 154 M | +28.93% | 86.57 USDC | 85.31 USDC | 100.04 K | 셀 |
| SOLUSDTSOL/USDT TETHER | CoinW | 85.56499 USDT | −0.68% | 145.9 M | +45.88% | 86.62499 USDT | 85.37500 USDT | 96.06 K | 셀 |
| SOLUSDTSolana / USDT |  MEXC | 85.58 USDT | −0.65% | 125.82 M | +40.76% | 86.64 USDT | 85.37 USDT | 81.88 K | 셀 |
| SOLUSDTSolana/USDT | OKX | 85.59 USDT | −0.65% | 96.88 M | +34.79% | 86.63 USDT | 85.38 USDT | 50.31 K | 셀 |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 85.59 USDT | −2.08% | 90.57 M | +7.22% | 87.86 USDT | 84.91 USDT | 392.9 K | 셀 |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 85.52 USDT | −0.69% | 76.39 M | +47.37% | 86.57 USDT | 85.35 USDT | 52.47 K | 셀 |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 85.54 USDT | −0.72% | 75.2 M | +19.76% | 86.61 USDT | 85.38 USDT | 66.43 K | 셀 |
| SOLUSDTSOLUSDT SPOT | Bybit | 85.56 USDT | −0.70% | 73.21 M | +35.52% | 86.62 USDT | 85.37 USDT | 39.69 K | 셀 |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 85.45 USD | −0.67% | 73.02 M | +33.06% | 86.55 USD | 85.28 USD | 3.89 M | 셀 |
| SOLUSDTSolana / Tether US | WhiteBIT | 85.5600 USDT | −0.62% | 69.81 M | +20.94% | 86.6190 USDT | 85.3780 USDT | 53.99 K | 셀 |
| SOLUSDCSOL / USD Coin | Binance | 85.55 USDC | −0.65% | 69.39 M | +104.50% | 86.59 USDC | 85.30 USDC | 48.19 K | 셀 |
| SOLUSDTSolana / Tether USD |  Poloniex | 85.584 USDT | −0.69% | 68.73 M | +32.68% | 86.594 USDT | 85.316 USDT | 50.59 K | 셀 |
 SOLKRWSolana / KRW |  UpBit | 127,000.0 KRW | −0.70% | 63.09 M | +57.46% | 128,800.0 KRW | 126,800.0 KRW | 27.17 K | 셀 |
| SOLUSDSOL / U. S. Dollar |  Kraken | 85.52 USD | −0.66% | 55.05 M | +69.21% | 86.56 USD | 85.35 USD | 55.67 K | 셀 |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 85.52 USDT | −0.69% | 47.27 M | +34.31% | 86.56 USDT | 85.32 USDT | 1.58 M | 셀 |
| SOLUSDTSolana/Tether |  Gate | 85.53 USDT | −0.73% | 46.73 M | −8.39% | 86.62 USDT | 85.39 USDT | 42.16 K | 셀 |
| SOLUSDTSolana / Tether |  KuCoin | 85.57 USDT | −0.67% | 43.86 M | +55.93% | 86.63 USDT | 85.38 USDT | 32.96 K | 셀 |
| SOLUSDC.PSolana/USD coin | Toobit | 85.48 USDC | −0.65% | 43.44 M | +26.69% | 86.54 USDC | 85.32 USDC | 27.18 K | 셀 |
| SOLUSDTSOLUSDT SPOT | Bitget | 85.57 USDT | −0.66% | 41.38 M | +62.69% | 86.63 USDT | 85.39 USDT | 26.92 K | 셀 |
| SOLUSDSolana / USD |  Crypto.com | 85.55 USD | −0.64% | 41.05 M | +77.55% | 86.59 USD | 85.34 USD | 22.26 K | 셀 |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 85.53 USDT | −0.66% | 39.98 M | +30.40% | 86.59 USDT | 85.35 USDT | 20.08 K | 셀 |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 85.47 USDC | −0.69% | 39.59 M | +29.39% | 86.53 USDC | 85.28 USDC | 23.01 K | 셀 |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 85.53 USDT | −2.16% | 38.9 M | +30.73% | 87.87 USDT | 84.90 USDT | 163.46 K | 셀 |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 85.54 USDT | −0.70% | 37.84 M | +24.67% | 86.61 USDT | 85.36 USDT | 22.13 K | 셀 |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 85.534 USDT | −0.65% | 36.65 M | +50.03% | 86.566 USDT | 85.334 USDT | 22.02 K | 셀 |
| SOLKRWSOL / South Korean Won |  Bithumb | 127,000.0000 KRW | −0.63% | 35.24 M | +11.21% | 128,600.0000 KRW | 126,800.0000 KRW | 10.35 K | 셀 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 85.57 USDT | −0.70% | 34.09 M | +44.37% | 86.61 USDT | 85.40 USDT | 23.02 K | 셀 |
| SOLUSDTSolana / Tether USD |  HTX | 85.5705 USDT | −2.07% | 33.31 M | −7.18% | 87.8625 USDT | 84.9003 USDT | 136.06 K | 셀 |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 85.57 USDT | −0.67% | 32.08 M | +49.18% | 86.63 USDT | 85.37 USDT | 24.99 K | 셀 |
| SOLUSDTSolana/USD Tether Spot | BingX | 85.55 USDT | −0.70% | 27.84 M | +49.08% | 86.61 USDT | 85.43 USDT | 20.52 K | 셀 |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 85.42 USD | −0.69% | 25.17 M | +59.73% | 86.51 USD | 85.26 USD | 1.12 M | 셀 |
 SOLXRPSOLANA/XRP | Bitrue | 58.168 XRP | +1.40% | 23.6 M | +11.99% | 58.947 XRP | 57.327 XRP | 104.7 K | 셀 |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 85.52900 USD | −0.68% | 20.2 M | +31.23% | 86.56800 USD | 85.32500 USD | 10.68 K | 셀 |
| SOLUSDTSolana / Tether | Crypto.com | 85.57 USDT | −0.67% | 19.29 M | +85.61% | 86.63 USDT | 85.37 USDT | 10.78 K | 셀 |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 85.495 USDC | −0.60% | 17.53 M | +25.06% | 86.538 USDC | 85.268 USDC | 10.71 K | 셀 |
 SOLEURSolana / Euro |  Bitvavo | 72.150 EUR | −0.62% | 15.94 M | +89.55% | 72.990 EUR | 72.000 EUR | 9.69 K | 셀 |
 SOLBTCSOL / Bitcoin | Binance | 0.0012475 BTC | −0.33% | 15.69 M | +42.52% | 0.0012547 BTC | 0.0012458 BTC | 7.87 K | 셀 |
| SOLUSDSOL / US Dollar | Binance | 85.51 USD | −0.71% | 15.6 M | +40.54% | 86.59 USD | 85.37 USD | 7.87 K | 셀 |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 85.43 USDC | −0.61% | 12.57 M | +90.46% | 86.47 USDC | 85.30 USDC | 17.36 K | 셀 |
| SOLEURSOL / Euro | Kraken | 72.11 EUR | −0.66% | 10.68 M | +24.01% | 73.04 EUR | 71.98 EUR | 3.48 K | 셀 |
 SOLADASOLANA/CARDANO | Bitrue | 304.70 ADA | −0.90% | 10.53 M | +39.29% | 309.86 ADA | 304.39 ADA | 44.13 K | 셀 |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 85.47 USD | −0.63% | 10.48 M | +102.54% | 86.51 USD | 85.30 USD | 553.04 K | 셀 |
| SOLUSDTSOLANA / USDT | KCEX | 85.58 USDT | −0.68% | 9.37 M | +42.33% | 86.64 USDT | 85.37 USDT | 6.13 K | 셀 |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 85.47 USDC | −5.69% | 9.03 M | +37.00% | 91.18 USDC | 84.88 USDC | 58.25 K | 셀 |
| SOLUSDCSOLANA/USD COIN | Bitrue | 85.54 USDC | −2.11% | 8.01 M | +65.76% | 87.81 USDC | 84.87 USDC | 35.9 K | 셀 |
| SOLUSTSOL / UST |  Bitfinex | 85.58000000 USDT | −0.65% | 7.29 M | +81.99% | 86.61100000 USDT | 85.37000000 USDT | 4.64 K | 셀 |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 85.480 USD | −0.60% | 7.14 M | +140.10% | 86.490 USD | 85.319 USD | 3.18 K | 셀 |
 SOLETHSOL / Ethereum | Binance | 0.04360 ETH | −0.48% | 6.96 M | +219.30% | 0.04381 ETH | 0.04357 ETH | 1.9 K | 바이 |
| SOLEURSOL / Euro | Binance | 72.13 EUR | −0.66% | 6.33 M | +75.36% | 73.01 EUR | 71.97 EUR | 2.32 K | 셀 |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.28974 USDT | −3.37% | 5.79 M | +103.33% | 0.30747 USDT | 0.28750 USDT | 878.31 K | 바이 |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.043623 ETH | −0.44% | 5.65 M | +59.92% | 0.043817 ETH | 0.043581 ETH | 2.92 K | 바이 |
| SOLUSDCSOLANA/USDC | BloFin | 85.50 USDC | −0.71% | 5.56 M | +51.89% | 86.60 USDC | 85.33 USDC | 3.98 K | 셀 |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012479 BTC | −0.30% | 5.55 M | +52.46% | 0.0012547 BTC | 0.0012460 BTC | 2.76 K | 셀 |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 85.43 USDC | −0.66% | 5.13 M | +116.59% | 86.46 USDC | 85.30 USDC | 1.95 K | 셀 |
 SOLTRYSOL / Turkish Lira | Binance | 3,734.8 TRY | −0.74% | 5.06 M | +41.52% | 3,782.0 TRY | 3,729.1 TRY | 1.06 K | 셀 |
| SOLEURSolana / Euro | Coinbase | 72.11 EUR | −0.69% | 4.64 M | +32.54% | 72.99 EUR | 71.95 EUR | 7.93 K | 셀 |
| SOLUSDCSolana / USD Coin | WhiteBIT | 85.53 USDC | −0.56% | 4.57 M | +96.94% | 86.50 USDC | 85.31 USDC | 1.89 K | 셀 |
| SOLUSDTSOLANA / TETHER | CoinEx | 85.59 USDT | −0.64% | 4.52 M | +4.96% | 86.65 USDT | 85.40 USDT | 4.46 K | 셀 |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.6528 USDT | +3.58% | 4.31 M | +47.59% | 1.6581 USDT | 1.5553 USDT | 119 K | 바이 |
| SOLBTCSolana/Bitcoin | OKX | 0.0012472 BTC | −0.33% | 4.09 M | +123.24% | 0.0012542 BTC | 0.0012461 BTC | 2.4 K | 셀 |
| SOLUSDCSOLUSDC SPOT | Bybit | 85.47 USDC | −0.73% | 3.85 M | +89.27% | 86.56 USDC | 85.37 USDC | 3.67 K | 셀 |
| SOLUSDCSolana/USD Coin Spot | BingX | 85.55 USDC | −0.64% | 3.79 M | +101.47% | 86.58 USDC | 85.33 USDC | 2.85 K | 셀 |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 85.500000 USD | −0.69% | 3.78 M | +175.98% | 86.598000 USD | 85.374000 USD | 7.47 K | 셀 |
| SOLUSDSOL / U.S. Dollar | Gemini | 85.500000 USD | −0.69% | 3.78 M | +175.98% | 86.598000 USD | 85.374000 USD | 7.47 K | 셀 |
| SOLUSDCSOLU / SDC | Gemini | 85.500000 USDC | −0.69% | 3.78 M | +175.97% | 86.598000 USDC | 85.374000 USDC | 7.47 K | 셀 |
| SOLUSDSOL / Dollar | Bitfinex | 85.64000000 USD | −0.65% | 3.76 M | +38.14% | 86.69000000 USD | 85.48000000 USD | 1.23 K | 셀 |
| SOLEURSolana / Euro | WhiteBIT | 72.14 EUR | −0.39% | 3.23 M | +1.47% | 72.94 EUR | 71.91 EUR | 2.35 K | 셀 |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.2514 USDT | −2.10% | 3.05 M | +143.43% | 0.2608 USDT | 0.2510 USDT | 602.7 K | 셀 |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.682 USDT | +1.63% | 2.74 M | +146.94% | 1.690 USDT | 1.630 USDT | 75.18 K | 바이 |
| SOLUSDSolana/USD | OKX | 85.56 USD | −0.64% | 2.36 M | +94.38% | 86.58 USD | 85.35 USD | 2.45 K | 셀 |
| SOLUSDCSOLANA / USDC | KCEX | 85.55 USDC | −0.67% | 2.33 M | +82.43% | 86.59 USDC | 85.34 USDC | 1.62 K | 셀 |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 85.52000000 USDT | −0.55% | 2.24 M | +51.38% | 86.47400000 USDT | 85.41400000 USDT | 2.16 K | 셀 |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 85.45 USDC | −0.70% | 2.18 M | +25.33% | 86.53 USDC | 85.30 USDC | 3.09 K | 셀 |
| SOLEURSolana / Euro | Bitstamp | 72.09900 EUR | −0.70% | 2.17 M | +50.06% | 72.98400 EUR | 72.00000 EUR | 889 | 셀 |
| SOLUSDTSOL / Tether USD | Kraken | 85.57 USDT | −0.67% | 2.16 M | +13.80% | 86.59 USDT | 85.40 USDT | 1.18 K | 셀 |
| SOLUSDCSOL / USD Coin | Kraken | 85.40 USDC | −0.85% | 2.08 M | +24.18% | 86.53 USDC | 85.40 USDC | 955 | 셀 |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3,736.4 TRY | −0.83% | 1.76 M | +69.94% | 3,786.8 TRY | 3,730.1 TRY | 788 | 셀 |
 SOLJPYSOL / JPY | Binance | 13,110 JPY | −0.56% | 1.7 M | +48.57% | 13,284 JPY | 13,085 JPY | 1.99 K | 셀 |
| SOLBTCSOL / Bitcoin | Kraken | 0.0012480 BTC | −0.28% | 1.53 M | +348.90% | 0.0012539 BTC | 0.0012462 BTC | 229 | 셀 |
 SOLGBPSolana / British Pound | Coinbase | 62.70 GBP | −0.59% | 1.36 M | +38.45% | 63.40 GBP | 62.57 GBP | 824 | 셀 |
| SOLUSDCSolana / USD Coin | KuCoin | 85.51 USDC | −0.70% | 1.23 M | +6.97% | 86.51 USDC | 85.36 USDC | 679 | 셀 |
| SOLUSDTSolana / Tether | Coinbase | 85.56 USDT | −0.55% | 1.22 M | +19.26% | 86.51 USDT | 85.43 USDT | 543 | 셀 |
| SOLBTCSOLBTC SPOT | Bybit | 0.0012480 BTC | −0.30% | 1.11 M | +10.75% | 0.0012543 BTC | 0.0012451 BTC | 633 | 셀 |