지금 시작
SOL / EuroSOL / EuroSOL / Euro

SOL / Euro

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOL / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance116.42 USDT−3.51%1.99 B+35.37%120.66 USDT116.22 USDT10.44 M
뉴트럴
SOLUSDT.PSolana/TetherUSToobit116.45 USDT−3.49%1.32 B+35.27%120.67 USDT116.26 USDT6.78 M
뉴트럴
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch116.43 USDT−3.49%1.31 B+40.16%120.64 USDT116.26 USDT6.77 M
뉴트럴
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX116.41 USDT−3.52%1.01 B+30.03%120.65 USDT116.26 USDT609.5 M
뉴트럴
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW116.44 USDT−3.50%989.75 M+36.61%120.65 USDT116.28 USDT4.88 M
뉴트럴
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX116.45 USDT−3.49%961.01 M+29.17%120.66 USDT116.24 USDT4.87 M
뉴트럴
SOLUSDT.PSOL USDT PERPETUALPionex116.445 USDT−3.49%927.82 M+37.19%120.659 USDT116.282 USDT4.77 M
뉴트럴
SOLUSDT.PSOLUSDT Perpetual ContractBybit116.42 USDT−3.50%744.75 M+25.91%120.64 USDT116.26 USDT3.83 M
뉴트럴
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX116.424 USDT−3.52%336.33 M−14.79%120.676 USDT116.300 USDT1.66 M
뉴트럴
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX116.45 USDT−3.49%324.73 M+33.67%120.66 USDT116.24 USDT1.63 M
뉴트럴
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget116.443 USDT−3.48%243.96 M+29.14%120.646 USDT116.240 USDT1.25 M
뉴트럴
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance116.38 USDC−3.53%235.85 M+25.77%120.64 USDC116.24 USDC1.22 M
뉴트럴
SOLUSDTSOL / TetherUSBinance116.49 USDT−3.50%226.82 M+31.10%120.70 USDT116.34 USDT1.18 M
뉴트럴
SOLUSDT.PSolana perpetual contractWhiteBIT116.4161 USDT−3.47%160.08 M−7.22%120.6348 USDT116.1884 USDT741.95 K
뉴트럴
SOLBTC.PSOL BTC PERPETUALPionex0.0013961 BTC−1.05%111.03 M+13.25%0.0014122 BTC0.0013939 BTC485.88 K
뉴트럴
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase116.490 USDC−3.51%104.83 M+118.27%120.685 USDC116.339 USDC502.46 K
바이
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit116.490 USDC−3.51%104.83 M+118.27%120.685 USDC116.339 USDC502.46 K
바이
SOLUSDTSOLANA/TETHERUSWEEX116.49 USDT−3.38%95.26 M+21.38%121.47 USDT116.37 USDT673.47 K
바이
SOLUSDTSolana/TetherGate116.51 USDT−3.47%83.2 M+28.52%120.71 USDT116.34 USDT418.46 K
뉴트럴
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK116.45 USDT−3.48%83.07 M−23.99%120.65 USDT116.28 USDT471.32 K
뉴트럴
SOLUSDTSolana/USDTOKX116.51 USDT−3.48%81.53 M+25.99%120.72 USDT116.33 USDT480.01 K
뉴트럴
SOLUSDSolana / US DollarCoinbase116.42 USD−3.54%71.79 M+15.49%120.69 USD116.31 USD332.24 K
뉴트럴
SOLUSDCSolana / USDCCoinbase116.42 USDC−3.54%71.59 M+15.28%120.69 USDC116.31 USDC332.3 K
뉴트럴
SOLUSDTSolana / USDTMEXC116.50 USDT−3.50%64.3 M+26.01%120.72 USDT116.33 USDT321.36 K
뉴트럴
SOLUSDTSOLANA/USD TETHERBloFin116.54 USDT−3.49%55.35 M+17.35%120.74 USDT116.35 USDT267.19 K
뉴트럴
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex116.38 USD−3.52%45.59 M+35.98%120.63 USD116.22 USD28.38 M
뉴트럴
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex116.46 USDT−3.50%42.88 M+24.22%120.67 USDT116.30 USDT214.46 K
뉴트럴
SOLUSDTSolana / Tether USDPoloniex116.570 USDT−3.42%42.57 M+20.45%120.875 USDT116.542 USDT202.66 K
뉴트럴
SOLUSDTSOLUSDT SPOTBybit116.47 USDT−3.51%41.99 M+33.40%120.72 USDT116.35 USDT217.59 K
뉴트럴
SOLUSDSOL / U. S. DollarKraken116.46 USD−3.50%40.48 M+13.46%120.69 USD116.33 USD175.39 K
뉴트럴
SOLUSDTSolanaBitkub116.30 USDT−3.45%38.66 M+26.93%121.64 USDT116.18 USDT240.13 K
뉴트럴
SOLUSDTSolana / Tether USWhiteBIT116.5182 USDT−3.48%37.92 M+6.97%120.6858 USDT116.3994 USDT161.21 K
뉴트럴
SOLUSDTSOLANA/TETHER USDTBitrue116.51 USDT−3.34%33.68 M+28.80%121.45 USDT116.37 USDT228.84 K
뉴트럴
SOLUSDTSOLUSDT SPOTBitget116.51 USDT−3.49%30.62 M+19.43%120.72 USDT116.35 USDT158.44 K
뉴트럴
SOLUSDTSOL/USDT TETHERCoinW116.47886 USDT−3.51%30.5 M+15.58%120.74259 USDT116.36797 USDT148.56 K
뉴트럴
SOLXRPSOLANA/XRPBitrue80.635 XRP+0.53%29.12 M+23.13%81.615 XRP80.057 XRP196.71 K
바이
SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031)OKX116.41 USD−3.50%27.82 M+66.67%120.62 USD116.25 USD16.59 M
뉴트럴
SOLUSDCSOL / USD CoinBinance116.52 USDC−3.48%27.72 M+22.38%120.71 USDC116.33 USDC132.6 K
뉴트럴
SOLUSDC.PSolana/USDCToobit116.42 USDC−3.52%27.33 M+18.89%120.67 USDC116.28 USDC138.24 K
뉴트럴
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX116.41 USDC−3.50%27.02 M+22.23%120.64 USDC116.27 USDC135.58 K
바이
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin116.45 USDT−3.51%26.87 M+14.74%120.67 USDT116.24 USDT14.82 M
뉴트럴
SOLUSDTSOL / USDT Spot Trading PairPhemex116.48 USDT−3.49%26.14 M+18.34%120.73 USDT116.36 USDT129.63 K
뉴트럴
SOLKRWSolana / KRWUpBit158,200.0 KRW−3.24%22.51 M+51.40%163,600.0 KRW158,100.0 KRW143.18 K
뉴트럴
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX116.37 USD−3.53%21.97 M+37.83%120.63 USD115.80 USD14.19 M
뉴트럴
SOLUSDSolana / USDCrypto.com116.47 USD−3.50%18.97 M+80.27%120.71 USD116.32 USD93.44 K
뉴트럴
SOLUSDSolana / U.S. dollarBitstamp116.45600 USD−3.52%17.03 M−17.63%120.67200 USD116.29900 USD84.34 K
뉴트럴
SOLUSDTSolana / Tether USDHTX116.4650 USDT−3.18%15.94 M+21.94%121.2896 USDT116.3123 USDT107.24 K
바이
SOLEURSolana / EuroBitvavo104.28 EUR−2.81%15.31 M+7.89%107.25 EUR104.15 EUR75.69 K
바이
SOLUSDCSOLANA/USDCBloFin116.48 USDC−3.50%15.27 M+29.98%120.72 USDC116.33 USDC70.99 K
뉴트럴
SOLUSDTSolana / TetherCrypto.com116.50 USDT−3.49%12.98 M+76.51%120.69 USDT116.35 USDT67.15 K
뉴트럴
SOLUSDTSolana / TetherKuCoin116.52 USDT−3.47%12.24 M+20.31%120.70 USDT116.38 USDT60.51 K
뉴트럴
SOLKRWSOL / South Korean WonBithumb158,500.0000 KRW−3.12%11.15 M+102.15%163,600.0000 KRW158,200.0000 KRW69.98 K
뉴트럴
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX116.402 USDC−3.50%11.1 M+3.99%120.626 USDC116.263 USDC49.34 K
뉴트럴
SOLEURSOL / EuroKraken104.33 EUR−2.74%10.83 M+8.01%107.26 EUR104.09 EUR46.68 K
바이
SOLUSDT.PSOLUSDT Perpetual ContractZoomex116.50 USDT−3.45%8.92 M+2.17%120.66 USDT116.33 USDT40.79 K
뉴트럴
SOLUSDTSolana / Tether SPOTBITUNIX116.51 USDT−3.49%8.5 M+22.10%120.72 USDT116.36 USDT45.57 K
뉴트럴
SOLUSDTSolana/USD Tether SpotBingX116.46 USDT−3.51%8.38 M+18.25%120.73 USDT116.37 USDT42.6 K
뉴트럴
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX116.40 USD−3.51%7.35 M+51.29%120.64 USD116.24 USD5.05 M
뉴트럴
SOLADASOLANA/CARDANOBitrue457.68 ADA+3.12%7.27 M+23.15%468.18 ADA440.62 ADA47.74 K
셀
SOLUSD.PSOLUSD Perpetual ContractBybit116.32 USD−3.58%7 M+14.65%120.64 USD116.21 USD4.55 M
뉴트럴
SOLUSDCSolana/USDCOKX116.57 USDC−3.44%5.7 M+48.39%120.71 USDC116.30 USDC30.6 K
뉴트럴
SOLUSDTSOLANA / USDTKCEX116.51 USDT−3.49%5.36 M+8.33%120.73 USDT116.38 USDT27.52 K
뉴트럴
SOLUSDC.PSOLPERP Perpetual ContractBybit116.40 USDC−3.51%5.2 M−30.02%120.63 USDC116.27 USDC24.77 K
뉴트럴
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget116.40 USDC−3.53%4.67 M+22.30%120.66 USDC116.25 USDC31.55 K
뉴트럴
SOLUSDCSOLANA/USD COINBitrue116.49 USDC−3.35%4.51 M+14.02%121.46 USDC116.35 USDC28.91 K
뉴트럴
SOLETH.PSOL ETH PERPETUALPionex0.045368 ETH+1.39%4.21 M+29.64%0.045645 ETH0.044608 ETH18.83 K
스트롱 바이
SOLUSDSOL / DollarBitfinex116.65000000 USD−3.44%3.44 M+86.42%120.79000000 USD116.54000000 USD20.82 K
뉴트럴
SOLEURSOL / EuroBinance104.27 EUR−2.80%3.26 M+55.12%107.25 EUR104.14 EUR21.02 K
바이
SOLUSDTSOL / Tether USDKraken116.47 USDT−3.53%3.2 M+68.39%120.71 USDT116.39 USDT15.83 K
뉴트럴
SOLEURSolana / EuroWhiteBIT104.27 EUR−2.81%3.15 M−22.10%107.26 EUR104.03 EUR12.59 K
바이
SOLETHSOL / EthereumBinance0.04534 ETH+1.30%3.1 M+61.90%0.04563 ETH0.04461 ETH13.41 K
스트롱 바이
SOLUSDCSolana / USD CoinWhiteBIT116.49 USDC−3.58%3.04 M−14.88%120.72 USDC116.30 USDC14.77 K
뉴트럴
SOLUSDCSOL / USD CoinKraken116.55 USDC−3.61%2.97 M+0.30%120.81 USDC116.37 USDC15.12 K
뉴트럴
SOLEURSolana / EuroCoinbase104.30 EUR−2.77%2.94 M+28.89%107.27 EUR104.12 EUR14.18 K
바이
SOLTRYSOL / Turkish LiraBinance5,730.4 TRY−3.46%2.61 M+30.84%5,934.4 TRY5,722.7 TRY11.44 K
뉴트럴
SOLBTCSOL / BitcoinBinance0.0013959 BTC−1.08%2.31 M+4.93%0.0014122 BTC0.0013942 BTC12.23 K
뉴트럴
SOLUSTSOL / USTBitfinex116.50000000 USDT−3.50%2.06 M+36.01%120.71000000 USDT116.38000000 USDT9.81 K
뉴트럴
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget116.539 USD−3.39%2 M+182.73%120.649 USD116.500 USD10.23 K
뉴트럴
SOLUSDCSOLUSDC SPOTBitget116.45 USDC−3.57%1.95 M+8.78%120.76 USDC116.35 USDC10.21 K
뉴트럴
SOLEURSolana/EUROKX104.29 EUR−2.94%1.86 M+59.94%107.27 EUR104.15 EUR9.16 K
바이
SOLUSDCSolana / USD CoinKuCoin116.59 USDC−3.46%1.71 M+2.45%120.76 USDC116.35 USDC7.06 K
뉴트럴
SOLTRYSolana / Türk lirasıWhiteBIT5,736.3 TRY−3.47%1.66 M+11.31%5,941.5 TRY5,698.3 TRY5.18 K
뉴트럴
SOLBTCSOL / BitcoinBitfinex0.00139630 BTC−1.14%1.56 M+358.04%0.00141220 BTC0.00139530 BTC12.07 K
뉴트럴
SOLUSDT.5SSOL5xShort/TetherGate0.005150 USDT+18.25%1.41 M+30.94%0.005199 USDT0.004377 USDT190.54 M
셀
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX116.41 USDC−3.51%1.41 M+52.98%120.64 USDC116.27 USDC6.7 K
뉴트럴
SOLBTCSolana / BitcoinWhiteBIT0.00139685 BTC−1.05%1.36 M−6.73%0.00141249 BTC0.00139380 BTC6.25 K
바이
SOLEURSolana / EuroBitstamp104.36500 EUR−2.85%1.3 M−6.77%107.21300 EUR104.16200 EUR4.67 K
바이
SOLBTCSolana/BitcoinOKX0.0013960 BTC−1.08%1.29 M+39.88%0.0014121 BTC0.0013945 BTC6.4 K
뉴트럴
SOLGBPSolana / British PoundCoinbase88.34 GBP−2.93%1.28 M−13.31%91.00 GBP88.17 GBP5.76 K
뉴트럴
SOLJPYSOL / JPYBinance18,462 JPY−3.47%1.26 M+31.20%19,130 JPY18,434 JPY6.83 K
뉴트럴
SOLUSDT.5LSOL5xLong/TetherGate0.077059 USDT−17.04%1.17 M+4.02%0.092001 USDT0.076400 USDT9.11 M
뉴트럴
SOLBTCSOLBTC SPOTBybit0.0013957 BTC−1.12%1.14 M+61.94%0.0014120 BTC0.0013944 BTC6.14 K
뉴트럴
SOLUSDCSOLUSDC SPOTBybit116.48 USDC−3.57%1.11 M+23.16%120.79 USDC116.34 USDC6.36 K
뉴트럴
SOLUSDCSOL / USDC Spot Trading PairPhemex116.56 USDC−3.52%1.11 M+15.49%120.74 USDC116.27 USDC4.97 K
뉴트럴
SOLUSDSOL / U.S. DollarGemini116.475000 USD−3.55%1.08 M−0.59%120.775000 USD116.378000 USD4.74 K
뉴트럴
SOLRLUSDSOLRL / U.S. DollarGemini116.475000 USD−3.55%1.08 M−0.59%120.775000 USD116.378000 USD4.74 K
뉴트럴
SOLUSDCSOLU / SDCGemini116.475000 USDC−3.55%1.08 M−0.59%120.775000 USDC116.378000 USDC4.74 K
뉴트럴
SOLUSDCSOLANA/USD COINWEEX116.47 USDC−3.37%1.03 M+38.36%121.48 USDC116.35 USDC7.19 K
바이
SOLUSDT.3SSOL3xShort/TetherGate0.10190 USDT+11.12%892.87 K+12.52%0.10214 USDT0.09196 USDT5.33 M
셀
SOLUSDT.3LSOL3xLong/TetherGate0.26007 USDT−10.13%877.35 K−4.06%0.28839 USDT0.25897 USDT2.1 M
뉴트럴