지금 시작

SOL / Ethereum

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOL / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance139.22 USDT+1.01%3.72 B+56.60%140.09 USDT136.81 USDT11.15 M
뉴트럴
SOLUSDT.PSOL USDT PERPETUALPionex139.225 USDT+1.00%1.58 B+45.06%140.023 USDT136.830 USDT4.89 M
뉴트럴
SOLUSDT.PSOLUSDT Perpetual ContractBybit139.15 USDT+0.94%1.49 B+40.61%140.00 USDT136.82 USDT4.17 M
뉴트럴
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX139.19 USDT+1.02%1.38 B+35.48%139.99 USDT136.80 USDT553.47 M
뉴트럴
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX139.22 USDT+0.99%1.24 B+32.58%140.02 USDT136.83 USDT4.1 M
뉴트럴
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW139.23 USDT+1.00%1.17 B+49.94%140.07 USDT136.83 USDT3.65 M
뉴트럴
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX139.16 USD+0.97%1 B+62.14%139.96 USD136.83 USD2.79 M
바이
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance139.20 USDC+0.99%802.34 M+59.07%139.99 USDC136.82 USDC2.33 M
뉴트럴
SOLUSDT.PSolana perpetual contractWhiteBIT139.2200 USDT+0.95%747.73 M+2.97%140.0584 USDT136.8142 USDT2.9 M
뉴트럴
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget139.148 USDT+0.96%673.85 M+40.44%140.000 USDT136.810 USDT2.16 M
뉴트럴
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139.182 USDT+0.99%655.82 M+34.52%140.000 USDT136.828 USDT2.03 M
뉴트럴
SOLUSDT.PSolana/TetherUSToobit139.23 USDT+0.99%461.44 M+15.80%140.05 USDT136.85 USDT1.49 M
뉴트럴
SOLUSDTSOL / TetherUSBinance139.27 USDT+0.99%449.68 M+53.86%140.08 USDT136.89 USDT1.31 M
뉴트럴
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX139.23 USDT+1.02%367.68 M+55.44%140.03 USDT136.82 USDT941.6 K
뉴트럴
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK139.23 USDT+1.02%348.7 M+22.65%140.02 USDT136.83 USDT1.02 M
뉴트럴
SOLUSDTSolana / USDTMEXC139.30 USDT+1.00%178.61 M+61.01%140.00 USDT136.89 USDT505 K
뉴트럴
SOLUSDTSolana/TetherGate139.28 USDT+1.02%156.99 M+12.80%140.04 USDT136.90 USDT746.59 K
뉴트럴
SOLUSDTSOLUSDT SPOTBybit139.27 USDT+0.99%150.21 M+47.55%140.03 USDT136.90 USDT457.45 K
뉴트럴
SOLUSDSolana / US DollarCoinbase139.23 USD+0.98%149.95 M+52.97%140.00 USD136.89 USD446.9 K
뉴트럴
SOLUSDCSolana / USDCCoinbase139.23 USDC+0.96%148.41 M+50.95%140.00 USDC136.89 USDC447.6 K
뉴트럴
SOLUSDTSOLANA/TETHERUSWEEX139.26 USDT+2.25%140.35 M+15.91%140.04 USDT134.31 USDT847.34 K
바이
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase139.212 USDC+0.98%136.75 M+62.39%140.033 USDC136.810 USDC442.49 K
뉴트럴
SOLUSDTSolana/TetherOKX139.22 USDT+0.97%135.99 M+59.12%140.04 USDT136.89 USDT437.38 K
뉴트럴
SOLUSDTSOL/USDT TETHERCoinW139.23000 USDT+0.97%111.1 M+46.97%139.98492 USDT136.79307 USDT332.07 K
뉴트럴
SOLUSDCSOL / USD CoinBinance139.25 USDC+0.96%97.61 M+70.38%140.05 USDC136.92 USDC282.41 K
뉴트럴
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX139.19 USDC+0.98%92.53 M+57.03%140.00 USDC136.82 USDC277.21 K
뉴트럴
SOLUSDTSOLANA/USD TETHERBloFin139.29 USDT+1.03%92.16 M+45.40%139.99 USDT136.85 USDT286.73 K
뉴트럴
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin139.27 USDT+1.04%91.61 M+41.15%140.10 USDT136.83 USDT23.37 M
뉴트럴
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX139.110 USDC+0.95%89.99 M+48.52%139.943 USDC136.811 USDC270.19 K
뉴트럴
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex139.25 USDT+1.02%89.02 M+52.37%140.05 USDT136.84 USDT271.79 K
뉴트럴
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex139.12 USD+0.95%82.08 M+53.56%139.91 USD136.81 USD38.12 M
뉴트럴
SOLKRWSolana / KRWUpBit202,000.0 KRW+1.00%80.18 M+54.93%202,700.0 KRW198,000.0 KRW301.43 K
바이
SOLUSDTSolana / Tether USDPoloniex139.241 USDT+0.90%80.17 M+39.39%139.985 USDT137.003 USDT289.34 K
뉴트럴
SOLUSDC.PSolana/USD coinToobit139.20 USDC+0.98%76.92 M+63.86%139.96 USDC136.83 USDC226.01 K
뉴트럴
SOLUSDTSOLUSDT SPOTBitget139.27 USDT+0.99%66.41 M+83.28%140.04 USDT136.89 USDT211.64 K
뉴트럴
SOLUSDTSolana / Tether USWhiteBIT139.2700 USDT+0.99%60.99 M+21.47%140.0783 USDT136.8624 USDT255.05 K
뉴트럴
SOLUSDSOL / U. S. DollarKraken139.21 USD+0.96%53.73 M+87.65%140.00 USD136.91 USD138.32 K
뉴트럴
SOLUSDTSOL / USDT Spot Trading PairPhemex139.22 USDT+0.99%51.1 M+76.92%139.95 USDT136.88 USDT160.39 K
뉴트럴
SOLUSDSolana / USDCrypto.com139.27 USD+0.99%50.5 M+111.88%140.06 USD136.90 USD143.46 K
뉴트럴
SOLUSDTSolana/USD Tether SpotBingX139.25 USDT+0.95%46.79 M+54.28%139.97 USDT136.97 USDT139.41 K
뉴트럴
SOLUSDT.PSOLUSDT Perpetual ContractZoomex139.35 USDT+1.10%43.53 M+36.44%140.05 USDT136.87 USDT139.5 K
뉴트럴
SOLUSDTSolana / Tether SPOTBITUNIX139.26 USDT+0.98%42.01 M+56.36%140.05 USDT136.89 USDT123.47 K
뉴트럴
SOLUSDTSOLANA/TETHER USDTBitrue139.28 USDT+2.27%42 M+35.85%140.03 USDT134.33 USDT246.65 K
바이
SOLXRPSOLANA/XRPBitrue58.358 XRP−7.20%42 M+19.91%62.871 XRP57.086 XRP241.3 K
스트롱 셀
SOLUSDTSolana / TetherKuCoin139.27 USDT+0.99%37.59 M+30.48%140.03 USDT136.90 USDT100.4 K
뉴트럴
SOLKRWSOL / South Korean WonBithumb201,900.0000 KRW+0.95%34.11 M+53.53%202,600.0000 KRW198,100.0000 KRW119.47 K
바이
SOLUSDSolana / U.S. dollarBitstamp139.17100 USD+0.93%31.36 M+106.62%139.95700 USD136.88400 USD87.44 K
뉴트럴
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX139.12 USD+0.98%29.3 M+55.01%139.91 USD136.76 USD11.8 M
뉴트럴
SOLUSDTSolana / Tether USDHTX139.2678 USDT+2.26%27.12 M+55.07%140.0199 USDT134.3822 USDT171.99 K
바이
SOLEURSolana / EuroBitvavo118.98 EUR+1.04%17.81 M+102.98%119.40 EUR116.94 EUR50.41 K
뉴트럴
SOLUSDSOL / US DollarBinance139.18 USD+0.96%14.83 M+39.79%139.99 USD136.89 USD46.27 K
뉴트럴
SOLBTCSOL / BitcoinBinance0.0014834 BTC+0.97%14.62 M+40.02%0.0014957 BTC0.0014636 BTC46.28 K
뉴트럴
SOLUSD.PSOLUSD Perpetual ContractBybit139.13 USD+0.95%14.42 M+79.67%139.95 USD136.80 USD4.31 M
뉴트럴
SOLADASOLANA/CARDANOBitrue329.35 ADA−0.19%13.63 M+42.30%332.67 ADA321.08 ADA79.76 K
뉴트럴
SOLEURSOL / EuroBinance118.98 EUR+1.04%13.24 M+55.89%119.40 EUR116.94 EUR41.53 K
바이
SOLUSDTSOLANA / TETHERCoinEx139.29 USDT+0.98%13.22 M+53.69%140.00 USDT136.94 USDT48.04 K
뉴트럴
SOLEURSOL / EuroKraken118.94 EUR+1.00%12.66 M+40.36%119.39 EUR116.93 EUR36.41 K
바이
SOLUSDTSOLANA / USDTKCEX139.26 USDT+1.00%11.71 M+47.64%140.01 USDT136.90 USDT35.43 K
뉴트럴
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget139.161 USD+0.91%10.22 M+42.04%139.992 USD136.839 USD27.75 K
뉴트럴
SOLUSDCSOLANA/USD COINBitrue139.26 USDC+2.25%10.21 M+51.06%140.06 USDC134.32 USDC60 K
바이
SOLUSDTSolana / TetherCrypto.com139.27 USDT+0.96%9.74 M+74.38%140.06 USDT136.90 USDT29.84 K
뉴트럴
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit139.25 USDC+1.19%8.78 M+71.34%139.65 USDC137.38 USDC7.8 K
바이
SOLUSDTSOL / Tether USDKraken139.22 USDT+0.91%8.35 M+38.32%140.04 USDT136.92 USDT13.68 K
뉴트럴
SOLBTC.PSOL BTC PERPETUALPionex0.0014839 BTC+1.00%8.19 M+63.73%0.0014958 BTC0.0014633 BTC24.6 K
뉴트럴
SOLUSDCSolana / USD CoinWhiteBIT139.37 USDC+1.17%7.97 M−17.87%140.22 USDC136.95 USDC25.94 K
바이
SOLUSDCSOLANA/USDCBloFin139.22 USDC+0.95%7.94 M+75.61%140.00 USDC136.92 USDC20.71 K
바이
SOLTRYSOL / Turkish LiraBinance5,987.2 TRY+1.00%7.83 M+55.42%6,015.0 TRY5,886.7 TRY20.52 K
뉴트럴
SOLETH.PSOL ETH PERPETUALPionex0.042969 ETH+0.49%7.5 M+54.83%0.043485 ETH0.042618 ETH22.6 K
바이
SOLBTCSolana/BitcoinOKX0.0014833 BTC+0.94%7.41 M+15.31%0.0014949 BTC0.0014636 BTC32.25 K
뉴트럴
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget139.09 USDC+0.85%7.39 M+20.37%139.92 USDC136.84 USDC16.03 K
뉴트럴
SOLEURSolana / EuroCoinbase118.96 EUR+1.03%7.25 M+186.07%119.44 EUR116.94 EUR13.17 K
뉴트럴
SOLUSDCSolana/USD Coin SpotBingX139.25 USDC+0.96%6.46 M+66.14%139.99 USDC136.93 USDC18.99 K
뉴트럴
SOLUSDC.PSOLPERP Perpetual ContractBybit139.13 USDC+0.96%5.35 M+237.72%139.94 USDC136.80 USDC17.15 K
뉴트럴
SOLUSDCSOL / USD CoinKraken139.33 USDC+1.01%5.17 M+153.37%140.00 USDC136.93 USDC18.24 K
뉴트럴
SOLRLUSDSOLRL / U.S. DollarGemini139.189000 USD+0.93%5.07 M+53.88%139.958000 USD136.980000 USD7.04 K
바이
SOLUSDSOL / U.S. DollarGemini139.189000 USD+0.93%5.07 M+53.88%139.958000 USD136.980000 USD7.04 K
뉴트럴
SOLUSDCSOLU / SDCGemini139.189000 USDC+0.93%5.07 M+53.88%139.958000 USDC136.980000 USDC7.04 K
바이
SOLUSTSOL / USTBitfinex139.28000000 USDT+1.01%4.94 M+69.96%140.07000000 USDT136.91000000 USDT14.19 K
뉴트럴
SOLUSDCSOLUSDC SPOTBybit139.25 USDC+0.88%4.59 M+55.46%140.04 USDC136.90 USDC12.28 K
뉴트럴
SOLETHSOL / EthereumBinance0.04295 ETH+0.47%4.29 M+45.94%0.04346 ETH0.04263 ETH17.39 K
바이
SOLBTCSolana / BitcoinWhiteBIT0.00148474 BTC+1.14%3.86 M+11.47%0.00149681 BTC0.00146205 BTC12.15 K
뉴트럴
SOLEURSolana / EuroWhiteBIT118.78 EUR+0.76%3.63 M−14.25%119.39 EUR116.84 EUR12.49 K
바이
SOLTRYSolana / Turkish liraWhiteBIT5,998.6 TRY+0.94%3.42 M+189.29%6,031.1 TRY5,891.1 TRY12.85 K
바이
SOLUSDCSOLANA / USDCKCEX139.20 USDC+0.92%3.07 M+58.02%140.05 USDC136.93 USDC9.05 K
뉴트럴
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin139.20 USDC+0.97%2.67 M+77.23%139.97 USDC136.82 USDC987.06 K
바이
SOLUSDSOL / DollarBitfinex139.05000000 USD+0.97%2.38 M+31.34%139.81000000 USD136.72000000 USD8.67 K
뉴트럴
SOLEURSolana / EuroBitstamp118.98000 EUR+1.04%2.23 M+74.30%119.30700 EUR116.90900 EUR4.87 K
뉴트럴
SOLUSDT.5SSOL5xShort/TetherGate0.4532 USDT−5.64%2.19 M−41.81%0.4993 USDT0.4400 USDT2.21 M
셀
SOLUSDT.5LSOL5xLong/TetherGate0.009064 USDT+4.54%2.05 M−46.64%0.009288 USDT0.008371 USDT87.24 M
뉴트럴
SOLUSDCSOLANA/USD COINWEEX139.23 USDC+2.28%2.04 M+58.14%140.04 USDC134.31 USDC10.76 K
바이
SOLUSDCSolana / USDCMEXC139.27 USDC+0.98%1.8 M+55.79%140.02 USDC136.91 USDC4.87 K
뉴트럴
SOLBRLSOL / BRLBinance753.9 BRL+0.96%1.76 M+114.94%756.0 BRL741.2 BRL6.83 K
바이
SOLUSDSolana/USDOKX139.19 USD+0.94%1.7 M+49.04%140.01 USD136.91 USD5.07 K
뉴트럴
SOLGBPSolana / British PoundCoinbase102.99 GBP+1.07%1.69 M+50.44%103.32 GBP101.21 GBP4.29 K
뉴트럴
SOLUSDCSolana / USD CoinKuCoin139.27 USDC+0.91%1.59 M+33.37%140.04 USDC136.98 USDC4.88 K
뉴트럴
SOLBTCSOLBTC SPOTBybit0.0014831 BTC+0.94%1.56 M+39.86%0.0014950 BTC0.0014635 BTC5.59 K
뉴트럴
SOLJPYSOL / JPYBinance21,807 JPY+0.86%1.32 M+58.22%21,934 JPY21,475 JPY7.11 K
뉴트럴
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,819.9452 UAH+0.55%1.26 M+18.15%5,861.8152 UAH5,696.1450 UAH4.59 K
뉴트럴
SOLGBPSOL / British PoundKraken102.99 GBP+1.05%1.23 M+37.90%103.23 GBP101.23 GBP3.04 K
뉴트럴
SOLBNBSOL / Binance CoinBinance0.1526 BNB+0.66%1.18 M+22.68%0.1545 BNB0.1507 BNB4.07 K
뉴트럴