지금 시작

SOL / Ethereum

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOL / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance136.07 USDT+0.14%1.48 B−62.67%136.99 USDT135.60 USDT5.64 M
바이
SOLUSDT.PSOL USDT PERPETUALPionex136.125 USDT+0.18%706.04 M−58.91%136.980 USDT135.610 USDT2.9 M
바이
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX136.07 USDT+0.13%677.64 M−49.08%136.99 USDT135.60 USDT3.15 M
바이
SOLUSDT.PSolana perpetual contractWhiteBIT136.2000 USDT+0.24%676.38 M−3.43%137.0615 USDT135.6073 USDT3.75 M
바이
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX136.05 USDT+0.12%654.25 M−61.43%136.97 USDT135.59 USDT334.18 M
바이
SOLUSDT.PSOLUSDT Perpetual ContractBybit136.11 USDT+0.15%576.96 M−63.21%137.04 USDT135.59 USDT2.05 M
바이
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW136.07 USDT+0.13%501.22 M−57.84%136.99 USDT135.61 USDT2.08 M
바이
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX136.123 USDT+0.17%370.07 M−43.20%136.969 USDT135.598 USDT1.75 M
바이
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135.94 USD+0.17%365.76 M−61.32%136.80 USD135.46 USD1.41 M
바이
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget136.102 USDT+0.14%322.01 M−56.73%136.971 USDT135.621 USDT1.35 M
바이
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance135.95 USDC+0.15%291.48 M−63.15%136.83 USDC135.45 USDC1.1 M
바이
SOLUSDT.PSolana/TetherUSToobit136.09 USDT+0.15%264.36 M−38.00%136.98 USDT135.61 USDT1.34 M
바이
SOLUSDTSOL / TetherUSBinance136.14 USDT+0.13%212.49 M−60.31%137.05 USDT135.68 USDT772.01 K
바이
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX136.07 USDT+0.14%148.08 M−56.92%136.99 USDT135.60 USDT530.85 K
바이
SOLUSDTSOLANA/TETHERUSWEEX136.17 USDT−0.18%100.5 M−22.33%136.71 USDT136.16 USDT61.12 K
바이
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135.967 USDC+0.15%94.33 M−51.25%136.850 USDC135.475 USDC368.68 K
바이
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK136.07 USDT+0.13%83.74 M−70.71%136.99 USDT135.60 USDT296.42 K
바이
SOLUSDTSolana / USDTMEXC136.18 USDT+0.17%70.85 M−61.38%137.05 USDT135.65 USDT271.83 K
바이
SOLUSDCSolana / USDCCoinbase136.01 USDC+0.16%67.72 M−59.76%136.86 USDC135.50 USDC229.44 K
바이
SOLUSDSolana / US DollarCoinbase136.00 USD+0.15%67.08 M−60.23%136.86 USD135.50 USD229.44 K
바이
SOLUSDCSOL / USD CoinBinance136.00 USDC+0.13%63.28 M−51.98%136.91 USDC135.55 USDC145.19 K
바이
SOLUSDTSolana / Tether USDPoloniex136.197 USDT+0.17%60.97 M−27.47%137.122 USDT135.655 USDT293.47 K
바이
SOLUSDTSOL/USDT TETHERCoinW136.12001 USDT+0.12%52.73 M−56.89%137.09696 USDT135.61241 USDT206.91 K
바이
SOLUSDTSolana/TetherGate136.14 USDT+0.13%51.17 M−24.93%137.05 USDT135.69 USDT266.94 K
바이
SOLUSDTSOLUSDT SPOTBybit136.17 USDT+0.15%51.08 M−49.51%137.08 USDT135.69 USDT149.56 K
바이
SOLUSDTSolana/TetherOKX136.18 USDT+0.15%48.41 M−60.55%137.04 USDT135.71 USDT170.84 K
바이
SOLUSDTSolana / Tether USWhiteBIT136.1700 USDT+0.15%47.98 M−3.86%137.0500 USDT135.6800 USDT264.47 K
바이
SOLUSDTSOLANA/USD TETHERBloFin136.19 USDT+0.20%40.84 M−49.33%137.05 USDT135.71 USDT146.93 K
바이
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135.990 USDC+0.16%40.78 M−48.00%136.821 USDC135.484 USDC183.38 K
바이
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin136.08 USDT+0.13%37.6 M−54.07%137.01 USDT135.61 USDT22.19 M
바이
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex136.10 USDT+0.16%37.08 M−54.19%136.97 USDT135.62 USDT141.88 K
바이
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135.94 USDC+0.14%35.07 M−60.75%136.84 USDC135.48 USDC135.6 K
뉴트럴
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135.87 USD+0.13%31.59 M−43.21%136.80 USD135.44 USD17.89 M
바이
SOLUSDTSOLUSDT SPOTBitget136.16 USDT+0.15%29.67 M−54.08%137.05 USDT135.68 USDT129.71 K
바이
SOLUSDC.PSolana/USD coinToobit135.91 USDC+0.13%28.48 M−63.07%136.82 USDC135.47 USDC112.02 K
바이
SOLUSDTSOL / USDT Spot Trading PairPhemex136.16 USDT+0.13%24.8 M−57.07%137.06 USDT135.67 USDT98.43 K
바이
SOLXRPSOLANA/XRPBitrue65.166 XRP−0.02%23.9 M−54.35%65.222 XRP65.071 XRP7.67 K
셀
SOLUSDTSOLANA/TETHER USDTBitrue136.19 USDT−0.17%21.7 M−53.47%136.72 USDT136.16 USDT7.17 K
바이
SOLUSDTSolana/USD Tether SpotBingX136.17 USDT+0.14%19.96 M−57.47%137.01 USDT135.68 USDT69.37 K
바이
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136.21 USDT+0.11%19.95 M−47.57%137.05 USDT135.77 USDT83.3 K
바이
SOLUSDSOL / U. S. DollarKraken136.00 USD+0.15%19.9 M−59.26%136.87 USD135.53 USD65.65 K
바이
SOLKRWSolana / KRWUpBit200,900.0 KRW+0.30%19.85 M−63.02%202,100.0 KRW200,000.0 KRW75.62 K
뉴트럴
SOLUSDTSolana / Tether SPOTBITUNIX136.14 USDT+0.14%18.44 M−60.30%137.05 USDT135.68 USDT66.39 K
바이
SOLUSDSolana / USDCrypto.com136.02 USD+0.13%17.46 M−60.55%136.90 USD135.54 USD68.73 K
바이
SOLUSDTSolana / Tether USDHTX136.2043 USDT−0.15%16.34 M−57.92%136.7027 USDT136.1890 USDT6.91 K
바이
SOLUSDTSolana / TetherKuCoin136.18 USDT+0.15%15.54 M−53.86%137.03 USDT135.70 USDT65.05 K
바이
SOLUSDSolana / U.S. dollarBitstamp136.01300 USD+0.17%9.33 M−60.28%136.85900 USD135.52200 USD28.27 K
바이
SOLKRWSOL / South Korean WonBithumb200,800.0000 KRW+0.30%9.09 M−58.16%202,000.0000 KRW200,000.0000 KRW40.07 K
바이
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135.90 USD+0.15%8.84 M−64.31%136.76 USD135.44 USD5.19 M
바이
SOLBTCSOL / BitcoinBinance0.0015039 BTC+0.25%6.96 M−69.94%0.0015092 BTC0.0014986 BTC28.45 K
뉴트럴
SOLUSDSOL / US DollarBinance136.05 USD+0.21%6.92 M−70.04%136.87 USD135.57 USD28.44 K
바이
SOLADASOLANA/CARDANOBitrue349.97 ADA−0.03%6.48 M−58.03%350.66 ADA348.66 ADA1.88 K
바이
SOLEURSolana / EuroBitvavo116.97 EUR+0.15%6.47 M−68.36%117.75 EUR116.55 EUR22.67 K
바이
SOLUSDCSOLANA/USD COINBitrue136.05 USDC−0.15%6.23 M−45.77%136.57 USDC136.03 USDC1.61 K
바이
SOLUSDCSolana / USD CoinWhiteBIT136.22 USDC+0.16%6.21 M−58.64%137.06 USDC135.42 USDC24.57 K
바이
SOLUSDTSOLANA / USDTKCEX136.18 USDT+0.17%5.74 M−55.29%137.04 USDT135.70 USDT22.74 K
바이
SOLEURSOL / EuroKraken117.01 EUR+0.26%5.54 M−63.29%117.70 EUR116.52 EUR20.69 K
바이
SOLUSD.PSOLUSD Perpetual ContractBybit135.90 USD+0.24%5.36 M−66.66%136.79 USD135.46 USD2.51 M
바이
SOLUSDTSolana / TetherCrypto.com136.17 USDT+0.19%4.73 M−64.35%137.04 USDT135.70 USDT17.3 K
바이
SOLUSDCSolana/USD Coin SpotBingX136.04 USDC+0.18%4.25 M−51.83%136.89 USDC135.54 USDC10.12 K
바이
SOLEURSOL / EuroBinance116.97 EUR+0.17%4.23 M−64.32%117.74 EUR116.54 EUR15.63 K
바이
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit136.12 USDC+0.10%3.49 M−74.73%136.95 USDC135.95 USDC6.28 K
바이
SOLEURSolana / EuroWhiteBIT116.69 EUR+0.21%3.2 M−72.20%117.58 EUR116.36 EUR12.58 K
바이
SOLBTC.PSOL BTC PERPETUALPionex0.0015038 BTC+0.27%3.15 M−63.28%0.0015093 BTC0.0014981 BTC12.19 K
뉴트럴
SOLETH.PSOL ETH PERPETUALPionex0.044024 ETH+0.01%3.08 M−62.31%0.044199 ETH0.043950 ETH11.84 K
바이
SOLTRYSOL / Turkish LiraBinance5,870.6 TRY+0.18%2.84 M−64.20%5,918.7 TRY5,850.1 TRY9.66 K
바이
SOLEURSolana / EuroCoinbase116.96 EUR+0.15%2.69 M−51.90%117.72 EUR116.53 EUR11.57 K
바이
SOLUSDTSOLANA / TETHERCoinEx136.14 USDT+0.15%2.65 M−71.25%137.03 USDT135.68 USDT9.74 K
바이
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget135.961 USD+0.18%2.64 M−64.42%136.801 USD135.500 USD10.43 K
바이
SOLBTCSolana/BitcoinOKX0.0015041 BTC+0.31%2.62 M−75.95%0.0015090 BTC0.0014984 BTC9.92 K
뉴트럴
SOLUSDT.5LSOL5xLong/TetherGate0.007768 USDT+1.01%2.55 M−4.71%0.008019 USDT0.007609 USDT231.88 M
뉴트럴
SOLUSTSOL / USTBitfinex136.16000000 USDT+0.13%2.47 M−62.18%137.05000000 USDT135.69000000 USDT8.35 K
바이
SOLUSDCSOLANA/USDCBloFin136.05 USDC+0.21%2.24 M−60.34%136.90 USDC135.53 USDC6.37 K
바이
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135.94 USDC+0.23%2.15 M−69.79%136.80 USDC135.50 USDC10.07 K
바이
SOLUSDCSOL / USD CoinKraken136.25 USDC+0.29%2.1 M−51.45%136.88 USDC135.56 USDC5.18 K
바이
SOLUSDT.5SSOL5xShort/TetherGate0.4733 USDT−0.84%1.96 M−44.59%0.4818 USDT0.4605 USDT2.87 M
셀
SOLTRYSolana / Turkish liraWhiteBIT5,881.2 TRY+0.21%1.92 M−8.29%5,915.1 TRY5,859.6 TRY5.29 K
바이
SOLRLUSDSOLRL / U.S. DollarGemini136.000000 USD+0.21%1.86 M−41.64%136.790000 USD135.526000 USD4.43 K
바이
SOLUSDSOL / U.S. DollarGemini136.000000 USD+0.21%1.86 M−41.64%136.790000 USD135.526000 USD4.43 K
바이
SOLUSDCSOLU / SDCGemini136.000000 USDC+0.21%1.85 M−41.64%136.790000 USDC135.526000 USDC4.43 K
바이
SOLUSDCSOLANA / USDCKCEX136.00 USDC+0.13%1.79 M−49.76%136.91 USDC135.55 USDC5.52 K
뉴트럴
SOLUSDC.PSOLPERP Perpetual ContractBybit136.00 USDC+0.27%1.74 M−64.78%136.85 USDC135.57 USDC4.68 K
바이
SOLUSDT.3LSOL3xLong/TetherGate1.4031 USDT+0.69%1.71 M+8.16%1.4299 USDT1.3863 USDT942.21 K
바이
SOLUSDCSOLUSDC SPOTBybit136.00 USDC+0.19%1.69 M−69.07%136.90 USDC135.54 USDC6.9 K
바이
SOLETHSOL / EthereumBinance0.04403 ETH0.00%1.67 M−67.86%0.04419 ETH0.04397 ETH5.81 K
바이
SOLUSDT.3SSOL3xShort/TetherGate0.58060 USDT−0.53%1.48 M−12.78%0.58658 USDT0.57054 USDT1.86 M
셀
SOLBTCSolana / BitcoinWhiteBIT0.00150619 BTC+0.57%1.46 M−42.67%0.00151112 BTC0.00149719 BTC4.61 K
뉴트럴
SOLUSDTSOL / Tether USDKraken136.23 USDT+0.24%1.44 M−49.51%136.99 USDT135.70 USDT8.33 K
바이
SOLBTCSOL / BitcoinKraken0.0015040 BTC+0.24%1.15 M−9.94%0.0015093 BTC0.0014985 BTC7.01 K
뉴트럴
SOLUSDSOL / DollarBitfinex136.15000000 USD+0.15%1.12 M−71.27%137.04000000 USD135.67000000 USD3.78 K
바이
SOLBNBSOL / Binance CoinBinance0.1501 BNB−0.99%974.77 K−66.50%0.1522 BNB0.1494 BNB4.25 K
셀
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin135.95 USDC+0.16%901.84 K−43.64%136.81 USDC135.47 USDC413.92 K
바이
SOLEURSolana / EuroCrypto.com116.98 EUR+0.22%864.45 K−42.99%117.67 EUR116.53 EUR3.12 K
바이
SOLGBPSOL / British PoundKraken101.49 GBP+0.24%797.48 K−28.34%102.09 GBP101.10 GBP3.58 K
바이
SOLBTCSOLBTC SPOTBybit0.0015039 BTC+0.29%781.45 K−48.19%0.0015090 BTC0.0014988 BTC2.78 K
뉴트럴
SOLBTCSOL / BitcoinBitfinex0.00150400 BTC+0.28%781.41 K−14.96%0.00150920 BTC0.00149860 BTC3.25 K
뉴트럴
SOLGBPSolana / British PoundCoinbase101.44 GBP+0.10%775.11 K−25.78%102.10 GBP101.16 GBP3.08 K
바이
SOLUSDTSolana / TetherCoinbase136.25 USDT+0.30%751.2 K−64.78%137.02 USDT135.76 USDT3.35 K
바이
SOLUSDCSOLANA/USD COINWEEX136.05 USDC−0.18%721.42 K−69.46%136.55 USDC136.03 USDC220
바이
SOLBRLSOL / BRLBinance733.3 BRL+0.15%682.34 K−48.34%738.3 BRL730.9 BRL2.77 K
바이