지금 시작

SOL / Ethereum

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOL / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance105.14 USDT−0.28%5.65 B+87.21%106.28 USDT103.87 USDT6.42 M
셀
SOLUSDT.PSOLUSDT Perpetual ContractBybit105.13 USDT−0.29%2.82 B+142.09%106.32 USDT103.92 USDT2.84 M
셀
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX105.13 USDT−0.26%2.73 B+144.59%106.29 USDT103.89 USDT338.13 M
셀
SOLUSDT.PSOL USDT PERPETUALPionex105.125 USDT−0.36%2.23 B+66.68%106.260 USDT103.900 USDT2.9 M
셀
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX105.02 USD−0.29%2.23 B+175.27%106.13 USD103.80 USD1.86 M
셀
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW105.15 USDT−0.28%1.49 B+24.40%106.27 USDT103.90 USDT2.96 M
셀
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget105.132 USDT−0.29%1.34 B+133.79%106.296 USDT103.868 USDT1.13 M
셀
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX105.13 USDT−0.34%980.25 M+22.54%106.26 USDT103.96 USDT2.08 M
셀
SOLUSDTSOL / TetherUSBinance105.20 USDT−0.35%916.58 M+119.71%106.43 USDT103.96 USDT818.29 K
셀
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance105.06 USDC−0.27%913.42 M+87.21%106.21 USDC103.80 USDC1.14 M
셀
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX105.123 USDT−0.29%812.92 M+91.38%106.287 USDT103.898 USDT1.02 M
셀
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase105.036 USDC−0.23%665.51 M−26.58%106.185 USDC103.800 USDC1.2 M
셀
SOLUSDT.PSolana/TetherUSToobit105.12 USDT−0.38%641.7 M+69.28%106.20 USDT103.91 USDT713.37 K
셀
SOLUSDT.PSolana perpetual contractWhiteBIT105.0763 USDT−0.43%542.21 M−11.95%106.3162 USDT103.7914 USDT1.64 M
셀
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX105.12 USDT−0.29%509.62 M+90.80%106.27 USDT103.89 USDT603.81 K
셀
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK105.14 USDT−0.34%381.94 M+58.81%106.25 USDT103.88 USDT488.92 K
셀
SOLUSDTSOLUSDT SPOTBybit105.19 USDT−0.40%351.02 M+138.72%106.40 USDT103.97 USDT362.73 K
셀
SOLUSDTSolana/USDTOKX105.18 USDT−0.36%339.4 M+176.12%106.41 USDT103.96 USDT321.34 K
셀
SOLUSDTSolana / USDTMEXC105.18 USDT−0.44%331.27 M+65.17%106.44 USDT103.99 USDT401.2 K
셀
SOLUSDSolana / US DollarCoinbase105.07 USD−0.37%316.89 M+59.22%106.32 USD103.81 USD361.56 K
셀
SOLUSDCSolana / USDCCoinbase105.07 USDC−0.37%316.6 M+58.71%106.32 USDC103.81 USDC361.56 K
셀
SOLUSDTSOL/USDT TETHERCoinW105.20128 USDT−0.40%287.02 M+108.64%106.40191 USDT104.00346 USDT282.91 K
셀
SOLUSDCSOL / USD CoinBinance105.11 USDC−0.34%244.74 M+132.12%106.34 USDC103.88 USDC176.52 K
셀
SOLUSDTSOLUSDT SPOTBitget105.18 USDT−0.34%194.7 M+148.21%106.41 USDT103.97 USDT173.69 K
셀
SOLUSDTSOLANA/TETHERUSWEEX105.18 USDT−3.21%162 M+17.65%109.81 USDT96.54 USDT1.05 M
스트롱 셀
SOLUSDTSolana/TetherGate105.19 USDT−0.44%131.02 M+72.77%106.40 USDT103.98 USDT236.83 K
셀
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin105.14 USDT−0.29%123.13 M+167.56%106.26 USDT103.87 USDT14.44 M
셀
SOLKRWSolana / KRWUpBit155,500.0 KRW−1.33%111.59 M+256.83%158,800.0 KRW154,000.0 KRW200.1 K
스트롱 셀
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex105.05 USD−0.19%111.32 M+11.00%106.20 USD103.74 USD30.71 M
셀
SOLUSDSolana / USDCrypto.com105.12 USD−0.36%109.52 M+123.87%106.35 USD103.88 USD78.57 K
셀
SOLUSDTSolana / Tether USDPoloniex105.188 USDT−0.36%109.47 M+37.29%106.439 USDT104.009 USDT382.99 K
셀
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex105.13 USDT−0.30%106.93 M+26.75%106.25 USDT103.86 USDT198.3 K
셀
SOLUSDTSolana / Tether USWhiteBIT105.2000 USDT−0.35%101.75 M+24.20%106.3940 USDT104.0100 USDT232.26 K
셀
SOLUSDSOL / U. S. DollarKraken105.06 USD−0.36%100.07 M+109.80%106.28 USD103.85 USD133.5 K
셀
SOLUSDC.PSolana/USD coinToobit105.06 USDC−0.26%94.67 M+86.62%106.15 USDC103.84 USDC116.78 K
셀
SOLUSDTSolana / Tether SPOTBITUNIX105.19 USDT−0.44%88.77 M+132.12%106.43 USDT103.97 USDT81.18 K
셀
SOLUSDT.PSOLUSDT Perpetual ContractZoomex105.22 USDT−0.17%88.74 M+77.59%106.22 USDT104.02 USDT147.79 K
셀
SOLUSDTSOLANA/USD TETHERBloFin105.20 USDT−0.39%87.65 M+18.28%106.37 USDT104.00 USDT163.23 K
셀
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX105.06 USDC−0.27%84.89 M+51.78%106.21 USDC103.80 USDC129.68 K
셀
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX104.97 USD−0.30%84.84 M+279.29%106.13 USD103.74 USD17.71 M
셀
SOLUSDSolana / U.S. dollarBitstamp105.06700 USD−0.41%78.61 M+22.60%106.28800 USD103.84200 USD103.7 K
셀
SOLUSDTSolana/USD Tether SpotBingX105.17 USDT−0.37%77.43 M+105.95%106.37 USDT104.00 USDT85.18 K
셀
SOLUSDTSOL / USDT Spot Trading PairPhemex105.16 USDT−0.34%74.58 M+57.56%106.77 USDT103.96 USDT104.12 K
셀
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX105.060 USDC−0.27%72.52 M+89.29%106.167 USDC103.814 USDC96.96 K
셀
SOLUSDTSolana / TetherKuCoin105.19 USDT−0.44%66.89 M+118.28%106.41 USDT103.97 USDT85.63 K
셀
SOLUSDTSolana / Tether USDHTX105.2261 USDT−3.26%60.78 M+51.49%109.8439 USDT96.4282 USDT400.98 K
스트롱 셀
SOLXRPSOLANA/XRPBitrue63.401 XRP−4.58%58.16 M+19.33%66.659 XRP62.836 XRP314.21 K
스트롱 셀
SOLUSDTSOLANA/TETHER USDTBitrue105.19 USDT−3.30%56.37 M+38.89%109.76 USDT97.00 USDT337.68 K
스트롱 셀
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget105.00 USDC−0.29%55.94 M+286.63%106.12 USDC103.78 USDC27.44 K
셀
SOLBTCSOL / BitcoinBinance0.0013425 BTC+0.10%53.38 M+273.28%0.0013485 BTC0.0013278 BTC42.51 K
셀
SOLUSDCSolana / USD CoinWhiteBIT105.17 USDC−0.36%52.1 M+361.21%106.38 USDC103.81 USDC25.74 K
셀
SOLUSDSOL / US DollarBinance105.14 USD−0.41%50.74 M+261.14%106.34 USD103.94 USD42.5 K
셀
SOLEURSolana / EuroBitvavo88.810 EUR−0.49%49.22 M+122.93%89.950 EUR87.750 EUR34.92 K
셀
SOLUSD.PSOLUSD Perpetual ContractBybit105.02 USD−0.19%49.17 M+234.33%106.13 USD103.77 USD9.38 M
셀
SOLKRWSOL / South Korean WonBithumb155,600.0000 KRW−1.27%38.98 M+171.03%158,800.0000 KRW154,000.0000 KRW64.13 K
스트롱 셀
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit105.01 USDC−10.36%30.93 M+267.77%117.14 USDC96.54 USDC295.56 K
스트롱 셀
SOLUSDTSolana / TetherCrypto.com105.18 USDT−0.37%30.67 M+142.12%106.43 USDT103.98 USDT20.4 K
셀
SOLEURSolana / EuroWhiteBIT88.67 EUR−0.69%29.35 M+246.33%89.98 EUR87.68 EUR19.1 K
셀
SOLBTCSolana / BitcoinWhiteBIT0.00134226 BTC+0.18%27.84 M+341.45%0.00134883 BTC0.00132745 BTC19.84 K
셀
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget104.993 USD−0.39%26.7 M+326.66%106.144 USD103.809 USD17.59 K
셀
SOLEURSOL / EuroKraken88.83 EUR−0.50%24.04 M+130.32%89.88 EUR87.79 EUR24.97 K
셀
SOLEURSOL / EuroBinance88.83 EUR−0.50%19.25 M+131.15%89.97 EUR87.70 EUR17.64 K
셀
SOLADASOLANA/CARDANOBitrue355.19 ADA−3.14%17.58 M+32.35%367.21 ADA352.70 ADA96.34 K
뉴트럴
SOLUSDTSOLANA / USDTKCEX105.18 USDT−0.37%16.61 M+52.76%106.38 USDT103.99 USDT21.38 K
셀
SOLUSDTSOLANA / TETHERCoinEx105.20 USDT−0.30%16.1 M+216.25%106.40 USDT104.03 USDT25.8 K
셀
SOLETHSOL / EthereumBinance0.04362 ETH+1.32%15.06 M+209.38%0.04362 ETH0.04275 ETH12.42 K
바이
SOLUSTSOL / USTBitfinex105.19000000 USDT−0.35%14.54 M+46.36%106.45000000 USDT103.96000000 USDT15.42 K
셀
SOLUSDCSOLANA/USD COINBitrue105.10 USDC−3.27%14.43 M+42.37%109.50 USDC96.99 USDC93.41 K
스트롱 셀
SOLBTCSolana/BitcoinOKX0.0013424 BTC+0.12%14.26 M+163.36%0.0013483 BTC0.0013279 BTC13.74 K
셀
SOLUSDC.PSOLPERP Perpetual ContractBybit105.05 USDC−0.26%13.6 M+264.79%106.15 USDC103.82 USDC11.22 K
셀
SOLBTC.PSOL BTC PERPETUALPionex0.0013423 BTC+0.21%13.05 M+95.08%0.0013486 BTC0.0013268 BTC13.12 K
셀
SOLETH.PSOL ETH PERPETUALPionex0.043630 ETH+1.29%12.69 M+88.16%0.043635 ETH0.042718 ETH13.37 K
바이
SOLUSDSOL / DollarBitfinex105.32000000 USD−0.38%11.35 M+146.48%106.48000000 USD103.96000000 USD11.55 K
셀
SOLUSDCSOLUSDC SPOTBybit105.11 USDC−0.30%11.3 M+121.66%106.30 USDC103.87 USDC12.27 K
셀
SOLUSDCSolana/USD Coin SpotBingX105.11 USDC−0.34%10.92 M+94.90%106.33 USDC103.93 USDC10.05 K
셀
SOLEURSolana / EuroCoinbase88.84 EUR−0.50%9.7 M+131.82%89.99 EUR87.78 EUR21.24 K
셀
SOLUSDSolana / United States DollarWhiteBIT105.97 USD−0.36%9.36 M+569.15%107.02 USD104.61 USD2.98 K
셀
SOLTRYSolana / Turkish liraWhiteBIT4,603.7 TRY−0.61%9.11 M+339.89%4,690.4 TRY4,561.9 TRY10.8 K
셀
SOLUST.PSOLF0 / USTF0Bitfinex105.16000000 USDT−0.14%8.92 M+200.85%106.12000000 USDT103.97000000 USDT9.17 K
셀
SOLUSDCSOL / USD CoinKraken105.16 USDC−0.38%8.71 M+202.83%106.25 USDC104.00 USDC3.58 K
셀
SOLTRYSOL / Turkish LiraBinance4,596.2 TRY−0.43%8.34 M+67.56%4,652.9 TRY4,545.1 TRY7.91 K
셀
SOLUSDTSOL / Tether USDKraken105.25 USDT−0.38%7.62 M+169.64%106.35 USDT104.02 USDT4.31 K
셀
SOLRLUSDSOLRL / U.S. DollarGemini105.088000 USD−0.24%6.94 M+276.58%106.218000 USD103.750000 USD10.43 K
셀
SOLUSDSOL / U.S. DollarGemini105.088000 USD−0.24%6.94 M+276.58%106.218000 USD103.750000 USD10.43 K
셀
SOLUSDCSOLU / SDCGemini105.088000 USDC−0.24%6.94 M+276.56%106.218000 USDC103.750000 USDC10.43 K
셀
SOLUSDCSOLANA / USDCKCEX105.09 USDC−0.36%6.7 M+107.05%106.28 USDC103.91 USDC6.03 K
셀
SOLUSDCSOLANA/USDCBloFin105.09 USDC−0.45%6.4 M+10.75%106.29 USDC103.92 USDC14.59 K
셀
SOLUSDSolana/USDOKX105.10 USD−0.32%5.96 M+68.04%106.31 USD103.89 USD5.66 K
셀
SOLEURSolana / EuroBitstamp88.72800 EUR−0.49%5.45 M+135.58%89.90900 EUR87.80000 EUR11.75 K
셀
SOLUSDCSOLANA/USD COINWEEX105.11 USDC−3.13%5.11 M+136.11%109.62 USDC96.39 USDC34.76 K
스트롱 셀
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX105.07 USDC−0.31%4.89 M+94.34%106.22 USDC103.80 USDC5.85 K
셀
SOLUSDCSolana / USD CoinKuCoin105.12 USDC−0.26%3.67 M+190.24%106.20 USDC103.91 USDC5.04 K
셀
SOLGBPSOL / British PoundKraken76.82 GBP−0.40%3.17 M+140.64%77.71 GBP75.96 GBP1.11 K
셀
SOLUSDSOL / USDBinance.US105.59 USD0.00%2.82 M+44.33%106.19 USD103.92 USD1.11 K
셀
SOLBTCSOLBTC SPOTBybit0.0013424 BTC+0.14%2.8 M+127.36%0.0013484 BTC0.0013281 BTC6.01 K
셀
SOLUSDT.5SSOL5xShort/TetherGate1.1885 USDT+1.05%2.79 M−47.77%1.2734 USDT1.1225 USDT681.3 K
바이
SOLUSDT.5LSOL5xLong/TetherGate0.001512 USDT−1.88%2.6 M−52.32%0.001585 USDT0.001441 USDT263.65 M
셀
SOLBRLSOL / BRLBinance554.5 BRL−0.47%2.55 M+111.84%561.8 BRL548.4 BRL1.74 K
셀
SOLUSDTSolana / TetherCoinbase105.19 USDT−0.27%2.48 M+71.65%106.41 USDT103.97 USDT2.98 K
셀
SOLUSDT.3SSOL3xShort/TetherGate1.09236 USDT+0.17%2.35 M−36.32%1.12705 USDT1.06747 USDT525.19 K
바이