지금 시작

SOL / Canadian Dollar

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOL / Canadian Dollar 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance96.93 USDT−0.81%3.86 B+60.11%99.60 USDT96.20 USDT12.32 M
셀
SOLUSDT.PSOLUSDT Perpetual ContractBybit96.91 USDT−0.80%1.95 B+103.93%99.58 USDT96.25 USDT5.95 M
셀
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX96.94 USDT−0.89%1.72 B+81.21%99.60 USDT96.30 USDT557.53 M
셀
SOLUSDT.PSOL USDT PERPETUALPionex96.925 USDT−0.78%1.59 B+50.24%99.590 USDT96.298 USDT5.33 M
셀
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW96.93 USDT−0.81%1.32 B+36.77%99.60 USDT96.46 USDT4.88 M
셀
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX96.83 USD−0.76%1.11 B+43.52%99.48 USD96.26 USD3.07 M
셀
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX96.93 USDT−0.77%911.59 M+38.24%99.59 USDT96.33 USDT3.67 M
셀
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget96.949 USDT−0.86%857.01 M+67.65%99.593 USDT96.377 USDT2.41 M
셀
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance96.85 USDC−0.75%696.36 M+49.97%99.53 USDC96.22 USDC2.12 M
셀
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase96.827 USDC−0.76%633.48 M+81.37%99.520 USDC96.244 USDC2.24 M
셀
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX96.921 USDT−0.80%572.57 M+46.33%99.568 USDT96.357 USDT1.84 M
셀
SOLUSDT.PSolana perpetual contractWhiteBIT96.8894 USDT−0.73%508.78 M−4.39%99.5664 USDT96.3528 USDT2.36 M
셀
SOLUSDTSOL / TetherUSBinance96.98 USDT−0.81%508.22 M+68.67%99.67 USDT96.46 USDT1.66 M
셀
SOLUSDT.PSolana/TetherUSToobit96.93 USDT−0.78%468.88 M+57.82%99.60 USDT96.40 USDT1.34 M
셀
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX96.93 USDT−0.81%383.01 M+70.82%99.59 USDT96.32 USDT1.24 M
셀
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK97.00 USDT−0.79%266.09 M+46.53%99.60 USDT96.37 USDT760.81 K
셀
SOLUSDSolana / US DollarCoinbase96.86 USD−0.81%231.64 M+22.72%99.52 USD96.37 USD634.91 K
셀
SOLUSDCSolana / USDCCoinbase96.86 USDC−0.81%229.38 M+22.33%99.52 USDC96.37 USDC634.91 K
셀
SOLUSDTSOL/USDT TETHERCoinW96.98268 USDT−0.78%222.73 M+108.63%99.66701 USDT96.54489 USDT688.84 K
셀
SOLUSDTSolana / USDTMEXC97.00 USDT−0.78%198.78 M+38.49%99.67 USDT96.50 USDT632.59 K
셀
SOLUSDTSolana/USDTOKX96.97 USDT−0.88%191.4 M+85.93%99.67 USDT96.42 USDT781.15 K
셀
SOLUSDCSOL / USD CoinBinance96.88 USDC−0.89%147.52 M+85.33%99.55 USDC96.38 USDC496.36 K
셀
SOLUSDTSOLUSDT SPOTBybit97.00 USDT−0.77%136.86 M+49.33%99.67 USDT96.45 USDT360.07 K
셀
SOLUSDTSOLANA/TETHERUSWEEX96.99 USDT−5.41%134.41 M+10.58%102.56 USDT96.50 USDT1.06 M
셀
SOLUSDTSOLANA/USD TETHERBloFin96.98 USDT−0.83%115.49 M+54.01%99.66 USDT96.58 USDT426.28 K
셀
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex96.94 USDT−0.75%112.95 M+56.44%99.59 USDT96.39 USDT386.03 K
셀
SOLUSDTSOLUSDT SPOTBitget97.02 USDT−0.87%100.99 M+73.81%99.67 USDT96.46 USDT306.19 K
셀
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex96.76 USD−0.78%92.19 M+8.46%99.41 USD96.24 USD39.21 M
셀
SOLUSDTSolana / Tether USDPoloniex96.989 USDT−0.85%87.06 M+8.28%99.728 USDT96.533 USDT460.91 K
셀
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin96.99 USDT−0.84%81.91 M+35.68%99.60 USDT96.18 USDT26.8 M
셀
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX96.83 USDC−0.89%77.27 M+40.08%99.51 USDC96.28 USDC246.32 K
셀
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx97.00 USDT−0.77%75.07 M+46.74%99.62 USDT96.40 USDT172.78 K
셀
SOLUSDTSolana / Tether USWhiteBIT96.9700 USDT−0.81%71.36 M+22.48%99.7042 USDT96.5300 USDT303.01 K
셀
SOLUSDC.PSolana/USD coinToobit96.84 USDC−0.76%70.46 M+48.87%99.48 USDC96.33 USDC209.42 K
셀
SOLUSDTSolana/TetherGate97.00 USDT−0.78%69.73 M+32.78%99.66 USDT96.47 USDT232.1 K
셀
SOLUSDSolana / USDCrypto.com96.90 USD−0.82%66.69 M+72.68%99.57 USD96.37 USD177.9 K
셀
SOLUSDT.PSOLUSDT Perpetual ContractZoomex97.02 USDT−0.63%64.59 M+24.89%99.58 USDT96.55 USDT222.3 K
셀
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX96.831 USDC−0.79%59.83 M+62.10%99.488 USDC96.333 USDC177.44 K
셀
SOLUSDTSOL / USDT Spot Trading PairPhemex96.97 USDT−0.85%59.82 M+67.37%99.64 USDT96.62 USDT209.53 K
셀
SOLUSDSOL / U. S. DollarKraken96.87 USD−0.85%59.03 M+65.36%99.51 USD96.38 USD154.78 K
셀
SOLKRWSolana / KRWUpBit143,500.0 KRW−0.76%57.52 M+73.47%147,300.0 KRW142,700.0 KRW229.37 K
셀
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX96.83 USD−0.76%54.31 M+164.00%99.49 USD96.21 USD15.71 M
셀
SOLXRPSOLANA/XRPBitrue60.687 XRP−4.29%51.69 M+43.48%63.840 XRP60.463 XRP417.19 K
스트롱 셀
SOLUSDTSolana / Tether SPOTBITUNIX97.01 USDT−0.81%49.65 M+72.03%99.66 USDT96.48 USDT172.7 K
셀
SOLUSDTSOLANA/TETHER USDTBitrue96.98 USDT−5.48%47.1 M+45.14%102.56 USDT96.62 USDT390.7 K
셀
SOLUSDTSolana / TetherKuCoin97.03 USDT−0.76%43.28 M+35.60%99.66 USDT96.48 USDT144.94 K
셀
SOLUSDTSolana/USD Tether SpotBingX97.00 USDT−0.78%42.7 M+62.74%99.62 USDT96.59 USDT142.21 K
셀
SOLUSDSolana / U.S. dollarBitstamp96.87300 USD−0.76%36.68 M+10.00%99.51300 USD96.28900 USD119.07 K
셀
SOLEURSolana / EuroBitvavo82.050 EUR−0.80%35.53 M+112.27%84.200 EUR81.410 EUR102.21 K
셀
SOLUSDTSolana / Tether USDHTX97.0433 USDT−5.42%35.07 M+9.94%102.5865 USDT96.5207 USDT285.37 K
셀
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget96.73 USDC−0.92%30.93 M+213.24%99.45 USDC96.28 USDC89.33 K
셀
SOLBTCSOL / BitcoinBinance0.0012709 BTC−1.52%29.62 M+82.26%0.0013013 BTC0.0012674 BTC60.82 K
스트롱 셀
SOLUSDSOL / US DollarBinance96.92 USD−0.89%28.79 M+77.72%99.57 USD96.44 USD60.82 K
셀
SOLKRWSOL / South Korean WonBithumb143,500.0000 KRW−0.62%24.85 M+69.69%147,200.0000 KRW142,600.0000 KRW105.21 K
셀
SOLUSD.PSOLUSD Perpetual ContractBybit96.84 USD−0.81%22.34 M+63.28%99.76 USD96.26 USD7.58 M
셀
SOLETHSOL / EthereumBinance0.04292 ETH−2.01%19.9 M+262.97%0.04385 ETH0.04266 ETH29.54 K
셀
SOLUSDTSolana / TetherCrypto.com97.00 USDT−0.83%19.69 M+52.49%99.69 USDT96.47 USDT64.99 K
셀
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit96.86 USDC−0.95%19.01 M+108.49%97.75 USDC96.67 USDC5.46 K
셀
SOLEURSOL / EuroKraken82.04 EUR−0.76%14.79 M+69.65%84.16 EUR81.39 EUR36.78 K
셀
SOLADASOLANA/CARDANOBitrue323.30 ADA−4.11%14.2 M+46.33%345.29 ADA322.31 ADA117.82 K
셀
SOLUSDCSOLANA/USD COINBitrue96.88 USDC−5.53%14.09 M+61.20%102.52 USDC96.42 USDC117.93 K
셀
SOLUSTSOL / USTBitfinex96.96300000 USDT−0.91%12.62 M+134.51%99.67000000 USDT96.49900000 USDT41.33 K
셀
SOLUSDTSOLANA / USDTKCEX97.01 USDT−0.82%12.58 M+64.02%99.67 USDT96.50 USDT44.75 K
셀
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget96.832 USD−0.80%11.49 M+74.80%99.404 USD96.287 USD24.53 K
셀
SOLUSDC.PSOLPERP Perpetual ContractBybit96.79 USDC−0.91%10.55 M+60.97%99.47 USDC96.28 USDC23.2 K
셀
SOLBTC.PSOL BTC PERPETUALPionex0.0012708 BTC−1.51%8.48 M+64.41%0.0013010 BTC0.0012668 BTC26.27 K
셀
SOLETH.PSOL ETH PERPETUALPionex0.042911 ETH−2.07%8.35 M+65.22%0.043860 ETH0.042620 ETH25.84 K
셀
SOLUSDCSOLANA/USDCBloFin96.90 USDC−0.77%8.09 M+41.40%99.53 USDC96.49 USDC33.32 K
셀
SOLUSDTSOLANA / TETHERCoinEx97.04 USDT−0.76%7.99 M+50.23%99.69 USDT96.55 USDT30.19 K
셀
SOLEURSOL / EuroBinance82.05 EUR−0.82%7.68 M+46.26%84.22 EUR81.50 EUR21.43 K
셀
SOLUSDCSolana/USD Coin SpotBingX96.87 USDC−0.92%7.42 M+73.34%99.55 USDC96.43 USDC26.43 K
셀
SOLBTCSolana / BitcoinWhiteBIT0.00127230 BTC−1.59%6.75 M+69.48%0.00130193 BTC0.00126859 BTC25.42 K
셀
SOLBTCSolana/BitcoinOKX0.0012713 BTC−1.53%6.62 M+38.56%0.0013011 BTC0.0012675 BTC21.05 K
스트롱 셀
SOLTRYSOL / Turkish LiraBinance4,217.7 TRY−0.82%6.62 M+81.29%4,334.0 TRY4,196.8 TRY20.4 K
셀
SOLUSDSOL / DollarBitfinex97.06000000 USD−0.91%6.59 M+173.88%99.77000000 USD96.60000000 USD27.34 K
셀
SOLUSDCSOLUSDC SPOTBybit96.84 USDC−0.85%6.43 M+44.07%99.55 USDC96.37 USDC21.66 K
셀
SOLEURSolana / EuroWhiteBIT81.86 EUR−0.76%5.91 M+37.76%84.10 EUR81.33 EUR21.38 K
셀
SOLEURSolana / EuroCoinbase82.06 EUR−0.79%5.69 M+18.00%84.20 EUR81.50 EUR15.25 K
셀
SOLUST.PSOLF0 / USTF0Bitfinex97.00000000 USDT−0.69%5.37 M+61.61%99.54100000 USDT96.34800000 USDT23.87 K
셀
SOLUSDCSOLANA / USDCKCEX96.88 USDC−0.79%4.59 M+84.50%99.56 USDC96.42 USDC15.94 K
스트롱 셀
SOLEURSolana / EuroBitstamp82.08100 EUR−0.71%4.05 M+83.62%84.17000 EUR81.46800 EUR8 K
셀
SOLUSDT.5SSOL5xShort/TetherGate1.7066 USDT+3.40%3.94 M−5.95%1.7363 USDT1.5370 USDT877.41 K
바이
SOLUSDTSOL / Tether USDKraken97.04 USDT−0.70%3.93 M+65.55%99.63 USDT96.54 USDT14.36 K
셀
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX96.90 USDC−0.73%3.7 M+35.11%99.48 USDC96.31 USDC11.42 K
셀
SOLRLUSDSOLRL / U.S. DollarGemini96.800000 USD−0.77%3.65 M+60.99%99.468000 USD96.365000 USD15.87 K
셀
SOLUSDSOL / U.S. DollarGemini96.800000 USD−0.77%3.53 M+55.72%99.468000 USD96.365000 USD14.36 K
셀
SOLUSDCSOLU / SDCGemini96.800000 USDC−0.77%3.53 M+55.70%99.468000 USDC96.365000 USDC14.36 K
셀
SOLUSDCSOL / USD CoinKraken96.92 USDC−0.75%3.38 M+88.69%99.53 USDC96.42 USDC6.81 K
셀
SOLUSDT.5LSOL5xLong/TetherGate0.000968 USDT−5.00%3.07 M+13.07%0.001140 USDT0.000935 USDT1.1 B
셀
SOLUSDCSolana / USD CoinWhiteBIT96.76 USDC−0.65%3.07 M−27.12%99.70 USDC96.42 USDC17.19 K
셀
SOLUSDT.3SSOL3xShort/TetherGate1.33509 USDT+2.25%2.95 M+6.53%1.34574 USDT1.24718 USDT1.04 M
바이
SOLUSDSolana/USDOKX96.92 USD−0.82%2.82 M−13.44%99.54 USD96.38 USD8.09 K
셀
SOLTRYSolana / Turkish liraWhiteBIT4,214.0 TRY−0.94%2.7 M+246.00%4,342.3 TRY4,198.0 TRY1.05 K
셀
SOLUSDCSOLANA/USD COINWEEX96.89 USDC−5.57%2.36 M+43.24%102.51 USDC96.41 USDC18.53 K
셀
SOLUSDT.3LSOL3xLong/TetherGate0.4473 USDT−2.97%2.35 M+6.72%0.4878 USDT0.4419 USDT2.03 M
셀
SOLBTCSOL / BitcoinKraken0.0012715 BTC−1.40%2.34 M+275.63%0.0013004 BTC0.0012681 BTC19.45 K
스트롱 셀
SOLUSDSolana / United States DollarWhiteBIT97.51 USD−0.89%2.23 M+108.87%100.35 USD97.12 USD11.78 K
셀
SOLUSDTSolana / TetherCoinbase96.95 USDT−0.82%2.21 M+90.58%99.64 USDT96.54 USDT8.92 K
셀
SOLBRLSOL / BRLBinance507.6 BRL−0.90%2.18 M+107.93%521.6 BRL504.9 BRL8.08 K
셀
SOLUSDCSolana / USDCMEXC96.97 USDC−0.80%2 M+100.46%99.56 USDC96.41 USDC5.61 K
셀