지금 시작

SOL / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOL / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance81.13 USDT+2.32%2.47 B+15.04%82.19 USDT79.22 USDT10.26 M
셀
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW81.14 USDT+2.40%1.39 B+2.67%82.18 USDT79.23 USDT6.92 M
셀
SOLUSDT.PSOLUSDT Perpetual ContractBybit81.14 USDT+2.40%1.24 B+28.94%82.20 USDT79.22 USDT4.99 M
셀
SOLUSDT.PSOL USDT PERPETUALPionex81.135 USDT+2.40%1.06 B+11.67%82.180 USDT79.227 USDT4.78 M
셀
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX81.14 USDT+2.40%961.84 M+16.10%82.19 USDT79.21 USDT325.6 M
셀
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX81.14 USDT+2.38%807.28 M+11.26%82.20 USDT79.22 USDT4.54 M
셀
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase81.146 USDC+2.49%705.69 M+14.21%82.189 USDC79.160 USDC4.07 M
셀
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81.11 USD+2.44%482.63 M+46.39%82.13 USD79.16 USD1.81 M
셀
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget81.142 USDT+2.38%446.6 M+18.33%82.194 USDT79.215 USDT1.72 M
셀
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance81.11 USDC+2.44%352.9 M+22.08%82.16 USDC79.17 USDC1.51 M
셀
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX81.14 USDT+2.40%340.79 M+29.64%82.19 USDT79.22 USDT1.14 M
셀
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX81.130 USDT+2.39%334.15 M+19.46%82.187 USDT79.220 USDT1.62 M
셀
SOLUSDTSOL / TetherUSBinance81.19 USDT+2.38%292.46 M+25.22%82.25 USDT79.26 USDT1.16 M
셀
SOLUSDT.PSolana/TetherUSToobit81.13 USDT+2.31%287.06 M+10.16%82.19 USDT79.24 USDT1.32 M
셀
SOLUSDT.PSolana perpetual contractWhiteBIT81.0868 USDT+2.36%212.95 M−5.50%82.1748 USDT79.2034 USDT1.45 M
셀
SOLUSDTSOL/USDT TETHERCoinW81.18640 USDT+2.35%187.34 M+40.17%82.23501 USDT79.26738 USDT652.71 K
셀
SOLUSDSolana / US DollarCoinbase81.16 USD+2.44%161.71 M+29.22%82.19 USD79.22 USD683.26 K
셀
SOLUSDCSolana / USDCCoinbase81.16 USDC+2.44%159.72 M+27.83%82.19 USDC79.22 USDC683.26 K
셀
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK81.15 USDT+2.38%153.52 M+3.51%82.19 USDT79.22 USDT653.57 K
셀
SOLUSDTSolana / USDTMEXC81.19 USDT+2.33%113.47 M+21.51%82.24 USDT79.28 USDT463.16 K
셀
SOLUSDTSolana/USDTOKX81.20 USDT+2.42%113.42 M+36.99%82.24 USDT79.27 USDT414.79 K
셀
SOLUSDTSOLANA/TETHERUSWEEX81.20 USDT+1.87%85.75 M+28.18%82.25 USDT78.06 USDT880.87 K
셀
SOLUSDTSolana / Tether USWhiteBIT81.1900 USDT+2.40%84.76 M+97.79%82.2400 USDT79.2800 USDT632.14 K
셀
SOLUSDTSOLUSDT SPOTBybit81.19 USDT+2.40%81.41 M+5.34%82.24 USDT79.27 USDT298.99 K
셀
SOLUSDTSOLANA/USD TETHERBloFin81.19 USDT+2.34%79.12 M+9.56%82.24 USDT79.27 USDT381.36 K
셀
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex81.07 USD+2.35%76.1 M−7.91%82.15 USD79.18 USD32.3 M
셀
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex81.13 USDT+2.40%75.77 M+12.28%82.19 USDT79.22 USDT344.32 K
셀
SOLUSDCSOL / USD CoinBinance81.17 USDC+2.44%65.82 M+23.33%82.21 USDC79.23 USDC208.57 K
셀
SOLUSDTSolana / Tether USDPoloniex81.177 USDT+2.37%60.33 M+18.80%82.311 USDT79.265 USDT384.76 K
셀
SOLUSDTSolana/TetherGate81.19 USDT+2.40%52.74 M+6.37%82.25 USDT79.29 USDT376.2 K
셀
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx81.16 USDT+2.40%48.39 M+24.72%82.20 USDT79.26 USDT205.19 K
셀
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin81.15 USDT+2.41%46.84 M+0.25%82.18 USDT79.23 USDT13.49 M
셀
SOLUSDTSOLUSDT SPOTBitget81.21 USDT+2.40%45.78 M+29.27%82.27 USDT79.29 USDT205.06 K
셀
SOLUSDC.PSolana/USD coinToobit81.13 USDC+2.48%44.29 M+14.16%82.14 USDC79.18 USDC212.31 K
셀
SOLUSDSolana / USDCrypto.com81.17 USD+2.41%43.94 M+5.94%82.21 USD79.23 USD156.87 K
셀
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX81.12 USDC+2.45%43.35 M+74.70%82.15 USDC79.16 USDC198.09 K
셀
SOLKRWSolana / KRWUpBit119,200.0 KRW+1.62%43.02 M+32.61%120,600.0 KRW116,800.0 KRW242.48 K
셀
SOLUSDT.PSOLUSDT Perpetual ContractZoomex81.09 USDT+2.35%39.54 M+7.98%82.18 USDT79.23 USDT161.48 K
셀
SOLUSDSOL / U. S. DollarKraken81.16 USD+2.42%39.19 M+2.69%82.20 USD79.24 USD163.38 K
셀
SOLUSDTSolana / TetherKuCoin81.20 USDT+2.40%38.48 M+16.19%82.24 USDT79.28 USDT186.89 K
셀
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi81.134 USDT+2.40%38.43 M+16.21%82.176 USDT79.224 USDT152.96 K
셀
SOLUSDTSOL / USDT Spot Trading PairPhemex81.17 USDT+2.35%36.45 M+19.24%82.27 USDT79.31 USDT172.2 K
셀
SOLKRWSOL / South Korean WonBithumb119,000.0000 KRW+1.62%32.7 M+35.92%120,500.0000 KRW116,900.0000 KRW166.81 K
셀
SOLUSDSolana / U.S. dollarBitstamp81.15600 USD+2.39%31.49 M−0.06%82.18400 USD79.24200 USD104 K
셀
SOLUSDTSOLANA/TETHER USDTBitrue81.22 USDT+1.91%30.53 M+10.77%82.25 USDT78.08 USDT289.19 K
셀
SOLUSDTSolana / Tether USDHTX81.1593 USDT+1.77%29.22 M+18.84%82.2283 USDT78.0490 USDT301.08 K
셀
SOLUSDTSolana / Tether SPOTBITUNIX81.19 USDT+2.40%28.86 M+27.55%82.24 USDT79.27 USDT111.02 K
셀
SOLUSDTSolana/USD Tether SpotBingX81.19 USDT+2.40%25.08 M+19.53%82.24 USDT79.28 USDT102.7 K
셀
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX81.09 USD+2.41%24.98 M+25.06%82.12 USD79.15 USD8.45 M
셀
SOLUSDTSolana / TetherCrypto.com81.20 USDT+2.41%22.89 M+7.99%82.24 USDT79.27 USDT75.7 K
셀
SOLBTCSOL / BitcoinBinance0.0011969 BTC+1.24%22.75 M+74.17%0.0012143 BTC0.0011821 BTC76.21 K
셀
SOLUSDSOL / US DollarBinance81.18 USD+2.40%22.4 M+73.13%82.21 USD79.27 USD76.21 K
셀
SOLXRPSOLANA/XRPBitrue58.332 XRP−0.89%21.98 M+4.63%59.135 XRP57.369 XRP214.18 K
스트롱 셀
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX81.104 USDC+2.42%18.63 M+12.92%82.151 USDC79.164 USDC89.33 K
셀
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget81.06 USDC+2.37%18.02 M+104.55%82.12 USDC79.18 USDC70.45 K
셀
SOLEURSolana / EuroBitvavo68.330 EUR+2.32%14.43 M+10.87%69.240 EUR66.760 EUR63.45 K
셀
SOLUSD.PSOLUSD Perpetual ContractBybit81.10 USD+2.41%13.87 M+43.15%82.12 USD79.15 USD3.57 M
셀
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit81.13 USDC+0.52%13.76 M+119.06%82.20 USDC80.28 USDC26.47 K
셀
SOLEURSOL / EuroKraken68.34 EUR+2.41%11.8 M+26.00%69.21 EUR66.75 EUR33.41 K
셀
SOLADASOLANA/CARDANOBitrue306.50 ADA−2.71%8.76 M+8.11%315.47 ADA304.93 ADA82.7 K
셀
SOLUSDTSOLANA / USDTKCEX81.20 USDT+2.40%8.07 M+18.29%82.25 USDT79.28 USDT34.5 K
셀
SOLETHSOL / EthereumBinance0.04087 ETH+0.12%7.59 M+101.12%0.04135 ETH0.04071 ETH13.03 K
셀
SOLUSDCSOLANA/USD COINBitrue81.17 USDC+1.86%7.54 M+10.01%82.20 USDC78.06 USDC71.15 K
셀
SOLUSDCSOLANA/USDCBloFin81.15 USDC+2.40%6.73 M+19.59%82.20 USDC79.24 USDC19.96 K
셀
SOLUSTSOL / USTBitfinex81.19800000 USDT+2.41%5.78 M+34.45%82.23100000 USDT79.29700000 USDT24.4 K
셀
SOLBTC.PSOL BTC PERPETUALPionex0.0011967 BTC+1.23%5.65 M+17.98%0.0012143 BTC0.0011817 BTC22.83 K
셀
SOLETH.PSOL ETH PERPETUALPionex0.040897 ETH+0.17%5.51 M+17.76%0.041355 ETH0.040721 ETH22.56 K
셀
SOLUSDC.PSOLPERP Perpetual ContractBybit81.10 USDC+2.37%5.36 M+104.09%82.16 USDC79.19 USDC17.12 K
셀
SOLTRYSOL / Turkish LiraBinance3,541.2 TRY+2.38%5.24 M−17.52%3,585.8 TRY3,459.1 TRY23.3 K
셀
SOLUSDTSOLANA / TETHERCoinEx81.19 USDT+2.36%5.23 M+2.75%82.24 USDT79.31 USDT13.58 K
셀
SOLEURSolana / EuroCoinbase68.36 EUR+2.40%4.87 M+17.83%69.24 EUR66.75 EUR18.46 K
셀
SOLEURSOL / EuroBinance68.35 EUR+2.35%4.73 M+8.22%69.26 EUR66.75 EUR18.07 K
셀
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget81.080 USD+2.40%4.7 M−14.49%82.130 USD79.180 USD24.98 K
셀
SOLBTCSolana/BitcoinOKX0.0011968 BTC+1.21%4.14 M+29.11%0.0012141 BTC0.0011825 BTC18.45 K
셀
SOLUSDCSOLUSDC SPOTBybit81.12 USDC+2.36%4.05 M+57.73%82.20 USDC79.23 USDC14.86 K
셀
SOLUSDCSOL / USD CoinKraken81.18 USDC+2.42%3.62 M+126.94%82.19 USDC79.28 USDC17.04 K
셀
SOLUSDCSolana/USD Coin SpotBingX81.17 USDC+2.44%3.61 M+25.54%82.20 USDC79.22 USDC11.98 K
셀
SOLUSDSOL / DollarBitfinex81.22800000 USD+2.32%3.18 M+75.35%82.30300000 USD79.42000000 USD11.65 K
셀
SOLUSDCSolana / USD CoinWhiteBIT81.14 USDC+2.57%3.16 M−45.59%82.21 USDC79.30 USDC10.97 K
셀
SOLEURSolana / EuroWhiteBIT68.28 EUR+2.25%2.96 M+49.32%69.26 EUR66.69 EUR12.5 K
셀
SOLUST.PSOLF0 / USTF0Bitfinex81.11000000 USDT+2.23%2.92 M+62.89%82.16400000 USDT79.25500000 USDT14.89 K
셀
SOLUSDTSOL / Tether USDKraken81.15 USDT+2.29%2.7 M+25.72%82.23 USDT79.32 USDT15.55 K
셀
SOLUSDSOL / U.S. DollarGemini81.081000 USD+2.34%2.56 M−30.39%82.160000 USD79.230000 USD9.1 K
셀
SOLRLUSDSOLRL / U.S. DollarGemini81.081000 USD+2.34%2.56 M−30.35%82.160000 USD79.230000 USD9.1 K
셀
SOLUSDCSOLU / SDCGemini81.081000 USDC+2.34%2.56 M−30.38%82.160000 USDC79.230000 USDC9.1 K
셀
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX81.12 USDC+2.45%2.47 M+56.58%82.16 USDC79.17 USDC10.33 K
스트롱 셀
SOLTRYSolana / Turkish liraWhiteBIT3,541.9 TRY+2.42%2.39 M+59.92%3,587.4 TRY3,465.7 TRY6.19 K
셀
SOLUSDCSOLANA / USDCKCEX81.18 USDC+2.47%2.19 M+63.17%82.20 USDC79.23 USDC8.15 K
셀
SOLUSDSolana/USDOKX81.17 USD+2.37%1.98 M+31.23%82.19 USD79.25 USD9.28 K
셀
SOLUSDTSolana / TetherCoinbase81.18 USDT+2.34%1.57 M−12.11%82.23 USDT79.37 USDT5.37 K
셀
SOLGBPSolana / British PoundCoinbase59.50 GBP+2.29%1.55 M−8.50%60.28 GBP58.19 GBP3.45 K
셀
SOLGBPSOL / British PoundKraken59.55 GBP+2.34%1.47 M+76.08%60.25 GBP58.19 GBP5.11 K
셀
SOLBTCSOL / BitcoinKraken0.0011969 BTC+1.22%1.36 M−37.90%0.0012141 BTC0.0011826 BTC3.18 K
셀
SOLEURSolana / EuroBitstamp68.34800 EUR+2.34%1.33 M−4.82%69.22700 EUR66.86600 EUR5.5 K
셀
SOLUSDCSolana / USD CoinKuCoin81.03 USDC+2.22%1.28 M−14.94%82.21 USDC79.23 USDC4.66 K
셀
SOLBTCSolana / BitcoinWhiteBIT0.00119683 BTC+1.21%1.27 M−38.96%0.00121305 BTC0.00118242 BTC6.23 K
셀
SOLUSDT.5LSOL5xLong/TetherGate0.2331500 USDT+111,561.88%1.06 M−54.61%0.2466800 USDT0.0002076 USDT843.79 M
스트롱 바이
SOLUSDSolana / United States DollarWhiteBIT81.48 USD+2.09%967.54 K+36.03%82.74 USD79.96 USD3.58 K
셀
SOLUSDCSOLANA/USD COINWEEX81.17 USDC+1.87%963.8 K+45.03%82.20 USDC78.00 USDC7.15 K
셀
SOLBTCSOLBTC SPOTBybit0.0011970 BTC+1.26%955.49 K+30.85%0.0012143 BTC0.0011823 BTC6.02 K
셀