지금 시작

SOL / ARS

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SOL / ARS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance123.11 USDT−1.73%2.17 B+4.42%125.44 USDT122.41 USDT3.62 M
스트롱 셀
SOLUSDT.PSOL USDT PERPETUALPionex123.125 USDT−1.72%1.01 B+6.48%125.430 USDT122.420 USDT1.62 M
스트롱 셀
SOLUSDT.PSOLUSDT Perpetual ContractBybit123.08 USDT−1.72%834.04 M−0.14%125.43 USDT122.39 USDT1.57 M
스트롱 셀
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX123.13 USDT−1.70%777.98 M−1.04%125.43 USDT122.42 USDT189.54 M
스트롱 셀
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX123.12 USDT−1.73%727.57 M−2.17%125.42 USDT122.42 USDT1.15 M
스트롱 셀
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase122.977 USDC−1.72%684.02 M+19.93%125.333 USDC122.290 USDC1.24 M
스트롱 셀
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW123.13 USDT−1.72%670.98 M+7.63%125.44 USDT122.42 USDT1.09 M
스트롱 셀
SOLUSDT.PSolana perpetual contractWhiteBIT123.1842 USDT−1.72%630.16 M+0.99%125.5158 USDT122.4638 USDT1.02 M
스트롱 셀
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX122.92 USD−1.76%577.53 M+19.24%125.27 USD122.26 USD1.11 M
스트롱 셀
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget123.107 USDT−1.73%428.74 M+14.57%125.441 USDT122.429 USDT675.86 K
스트롱 셀
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance122.95 USDC−1.74%428.45 M+12.39%125.31 USDC122.27 USDC777.18 K
스트롱 셀
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX123.126 USDT−1.71%396.4 M−2.63%125.408 USDT122.425 USDT646.93 K
스트롱 셀
SOLUSDTSOL / TetherUSBinance123.17 USDT−1.73%273.69 M+7.99%125.51 USDT122.50 USDT423.06 K
스트롱 셀
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX123.11 USDT−1.73%272.75 M+10.68%125.43 USDT122.42 USDT340.93 K
스트롱 셀
SOLUSDT.PSolana/TetherUSToobit123.12 USDT−1.73%271.27 M−7.06%125.41 USDT122.42 USDT413.61 K
스트롱 셀
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK123.11 USDT−1.74%204.47 M+1.71%125.41 USDT122.42 USDT322.64 K
스트롱 셀
SOLUSDTSOLANA/TETHERUSWEEX123.17 USDT−2.27%136.9 M+2.67%127.04 USDT122.50 USDT558.35 K
셀
SOLUSDTSolana / USDTMEXC123.21 USDT−1.70%136.34 M+10.53%125.49 USDT122.51 USDT197.87 K
스트롱 셀
SOLUSDCSolana / USDCCoinbase123.00 USDC−1.70%99.01 M+22.78%125.31 USDC122.29 USDC203.47 K
스트롱 셀
SOLUSDSolana / US DollarCoinbase123.00 USD−1.70%98.64 M+23.68%125.31 USD122.29 USD203.47 K
스트롱 셀
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex122.90 USD−1.74%97.75 M−20.42%125.23 USD122.16 USD18.85 M
스트롱 셀
SOLUSDTSOLUSDT SPOTBybit123.20 USDT−1.71%94.47 M+4.55%125.50 USDT122.50 USDT135.85 K
스트롱 셀
SOLUSDTSolana/USDTOKX123.20 USDT−1.69%87.87 M+12.30%125.50 USDT122.50 USDT165.44 K
스트롱 셀
SOLUSDTSOL/USDT TETHERCoinW123.20110 USDT−1.68%84.76 M+15.67%125.47071 USDT122.51739 USDT151.37 K
스트롱 셀
SOLUSDTSolana/TetherGate123.18 USDT−1.74%80.01 M−13.19%125.51 USDT122.50 USDT128.08 K
스트롱 셀
SOLUSDTSOLUSDT SPOTBitget123.20 USDT−1.68%63.02 M+27.45%125.50 USDT122.50 USDT94.17 K
스트롱 셀
SOLUSDTSOLANA/USD TETHERBloFin123.22 USDT−1.66%61.09 M+2.26%125.50 USDT122.56 USDT107.86 K
스트롱 셀
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin123.13 USDT−1.68%60.31 M+54.02%125.42 USDT122.39 USDT14.31 M
스트롱 셀
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex123.11 USDT−1.72%57.4 M+7.75%125.37 USDT122.43 USDT105.4 K
스트롱 셀
SOLUSDTSolana / Tether USDPoloniex123.158 USDT−1.79%54.11 M−4.88%125.540 USDT122.563 USDT87.37 K
스트롱 셀
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX122.95 USDC−1.74%53 M+12.66%125.32 USDC122.27 USDC95.9 K
셀
SOLUSDCSOL / USD CoinBinance123.07 USDC−1.70%50.69 M−12.48%125.36 USDC122.35 USDC74.46 K
스트롱 셀
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX122.958 USDC−1.74%45.44 M+4.76%125.263 USDC122.268 USDC77.73 K
스트롱 셀
SOLUSDC.PSolana/USD coinToobit123.00 USDC−1.71%42.98 M+10.79%125.27 USDC122.29 USDC76.63 K
스트롱 셀
SOLUSDSOL / U. S. DollarKraken123.00 USD−1.69%42.48 M+80.22%125.26 USD122.34 USD160.4 K
스트롱 셀
SOLUSDT.PSOLUSDT Perpetual ContractZoomex123.34 USDT−1.53%38.25 M+15.61%125.50 USDT122.66 USDT59.17 K
스트롱 셀
SOLXRPSOLANA/XRPBitrue65.683 XRP−0.59%38.19 M+7.94%66.294 XRP65.279 XRP158.97 K
셀
SOLUSDTSolana / Tether USWhiteBIT123.2000 USDT−1.71%33.48 M−1.12%125.5104 USDT122.4859 USDT51.58 K
스트롱 셀
SOLUSDTSOL / USDT Spot Trading PairPhemex123.19 USDT−1.65%32.55 M+9.62%125.51 USDT122.48 USDT53.32 K
스트롱 셀
SOLUSDTSOLANA/TETHER USDTBitrue123.21 USDT−2.21%31.42 M+4.23%127.05 USDT122.69 USDT130.55 K
셀
SOLUSDTSolana/USD Tether SpotBingX123.19 USDT−1.72%28.33 M+4.93%125.49 USDT122.50 USDT41.68 K
스트롱 셀
SOLUSDTSolana / TetherKuCoin123.17 USDT−1.74%27.51 M−3.36%125.50 USDT122.50 USDT40.57 K
스트롱 셀
SOLUSDTSolana / Tether SPOTBITUNIX123.20 USDT−1.72%25.58 M+5.40%125.50 USDT122.51 USDT42.1 K
스트롱 셀
SOLUSDSolana / USDCrypto.com123.06 USD−1.72%25.37 M+8.53%125.35 USD122.35 USD50.81 K
스트롱 셀
SOLKRWSolana / KRWUpBit178,500.0 KRW−1.54%23.02 M+25.39%181,500.0 KRW177,600.0 KRW69.8 K
셀
SOLUSDTSolana / Tether USDHTX123.2157 USDT−2.30%22.04 M+11.28%127.0541 USDT122.5625 USDT97.12 K
셀
SOLEURSolana / EuroBitvavo102.70 EUR−1.75%19.2 M+10.00%104.71 EUR102.11 EUR24.2 K
스트롱 셀
SOLUSDSolana / U.S. dollarBitstamp123.00200 USD−1.72%13.6 M−29.26%125.30100 USD122.30000 USD29.72 K
스트롱 셀
SOLKRWSOL / South Korean WonBithumb178,400.0000 KRW−1.55%12.5 M+11.62%181,500.0000 KRW177,600.0000 KRW33.61 K
스트롱 셀
SOLBTCSOL / BitcoinBinance0.0013968 BTC−0.48%11.71 M+25.66%0.0014058 BTC0.0013937 BTC24.52 K
스트롱 셀
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX122.93 USD−1.68%11.65 M−5.72%125.22 USD122.23 USD2.57 M
스트롱 셀
SOLUSDSOL / US DollarBinance123.03 USD−1.66%11.65 M+25.21%125.31 USD122.37 USD24.52 K
스트롱 셀
SOLUSD.PSOLUSD Perpetual ContractBybit122.95 USD−1.65%10.73 M+35.19%125.10 USD122.26 USD934.35 K
스트롱 셀
SOLADASOLANA/CARDANOBitrue352.04 ADA−0.27%9.84 M+9.91%353.83 ADA348.09 ADA40.91 K
뉴트럴
SOLUSDTSOL / TetherUSBinance.US123.21 USDT−1.60%8.55 M+478.45%125.50 USDT122.45 USDT13.06 K
스트롱 셀
SOLUSDTSOLANA / USDTKCEX123.18 USDT−1.73%6.99 M+5.85%125.51 USDT122.50 USDT10.49 K
스트롱 셀
SOLUSDCSolana / USD CoinWhiteBIT122.89 USDC−1.96%6.86 M−24.01%125.51 USDC122.20 USDC11.96 K
스트롱 셀
SOLEURSOL / EuroKraken102.65 EUR−1.80%6.49 M−16.28%104.68 EUR102.15 EUR11.72 K
스트롱 셀
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit123.05 USDC−3.06%6.32 M−19.08%128.17 USDC122.36 USDC49.04 K
셀
SOLEURSOL / EuroBinance102.67 EUR−1.75%6.11 M−18.69%104.70 EUR102.14 EUR7.38 K
스트롱 셀
SOLUSDTSolana / TetherCrypto.com123.21 USDT−1.64%6.03 M+6.05%125.51 USDT122.51 USDT11.64 K
스트롱 셀
SOLUSTSOL / USTBitfinex123.20000000 USDT−1.70%6.03 M+13.28%125.50000000 USDT122.51000000 USDT14.12 K
스트롱 셀
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget122.86 USDC−1.71%5.81 M+38.65%125.19 USDC122.23 USDC9.13 K
스트롱 셀
SOLUSDCSOLANA/USD COINBitrue123.06 USDC−2.29%5.78 M−19.26%126.90 USDC122.35 USDC24.87 K
셀
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget122.959 USD−1.63%5.62 M−20.85%125.280 USD122.295 USD9.32 K
스트롱 셀
SOLUSDTSOLANA / TETHERCoinEx123.17 USDT−1.71%5.27 M+27.27%125.46 USDT122.50 USDT6.23 K
스트롱 셀
SOLUSDT.5SSOL5xShort/TetherGate0.6541 USDT+8.74%4.94 M+6.92%0.6696 USDT0.6000 USDT1.57 M
바이
SOLBTC.PSOL BTC PERPETUALPionex0.0013970 BTC−0.46%4.83 M+4.60%0.0014061 BTC0.0013934 BTC7.97 K
스트롱 셀
SOLETH.PSOL ETH PERPETUALPionex0.041701 ETH+0.17%4.63 M+6.89%0.041825 ETH0.041472 ETH7.69 K
셀
SOLUSDT.5LSOL5xLong/TetherGate0.004047 USDT−8.52%4.27 M−18.92%0.004446 USDT0.003927 USDT211.08 M
스트롱 셀
SOLBTCSolana/BitcoinOKX0.0013962 BTC−0.53%3.67 M+6.50%0.0014058 BTC0.0013936 BTC10.24 K
스트롱 셀
SOLUSDCSOLANA/USDCBloFin123.02 USDC−1.69%3.64 M−19.44%125.35 USDC122.37 USDC7.1 K
스트롱 셀
SOLUSDC.PSOLPERP Perpetual ContractBybit122.96 USDC−1.66%3.26 M−39.77%125.18 USDC122.28 USDC6.11 K
스트롱 셀
SOLEURSolana / EuroCoinbase102.70 EUR−1.73%3.03 M−3.81%104.67 EUR102.13 EUR3.36 K
스트롱 셀
SOLTRYSOL / Turkish LiraBinance5,345.7 TRY−1.63%2.95 M+2.89%5,442.0 TRY5,316.5 TRY4.38 K
스트롱 셀
SOLUSDCSolana/USD Coin SpotBingX123.03 USDC−1.73%2.81 M−29.85%125.36 USDC122.34 USDC4.07 K
스트롱 셀
SOLEURSolana / EuroWhiteBIT102.48 EUR−1.90%2.7 M−27.81%104.57 EUR101.94 EUR3.38 K
스트롱 셀
SOLUSDSOL / U.S. DollarGemini123.149000 USD−1.74%2.69 M+21.87%125.402000 USD122.607000 USD3.69 K
스트롱 셀
SOLRLUSDSOLRL / U.S. DollarGemini123.149000 USD−1.74%2.69 M+21.87%125.402000 USD122.607000 USD3.69 K
스트롱 셀
SOLUSDCSOLU / SDCGemini123.149000 USDC−1.74%2.69 M+21.87%125.402000 USDC122.607000 USDC3.69 K
스트롱 셀
SOLUSDSOL / DollarBitfinex123.11000000 USD−1.77%2.64 M−7.34%125.47000000 USD122.46000000 USD6.71 K
스트롱 셀
SOLUSDTSOL / Tether USDKraken123.20 USDT−1.72%2.38 M+28.37%125.38 USDT122.50 USDT4.46 K
스트롱 셀
SOLUSDT.3LSOL3xLong/TetherGate0.9839 USDT−5.08%2.34 M+4.05%1.0400 USDT0.9675 USDT658.12 K
스트롱 셀
SOLUSDCSOLUSDC SPOTBybit123.05 USDC−1.65%2.26 M−43.15%125.31 USDC122.35 USDC3.56 K
스트롱 셀
SOLUSDT.3SSOL3xShort/TetherGate0.72242 USDT+5.21%2.21 M+2.65%0.73368 USDT0.68436 USDT552.24 K
스트롱 바이
SOLETHSOL / EthereumBinance0.04170 ETH+0.17%2.18 M+9.67%0.04182 ETH0.04149 ETH3.21 K
셀
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX122.95 USDC−1.75%2.16 M+5.31%125.28 USDC122.29 USDC3.94 K
스트롱 셀
SOLUST.PSOLF0 / USTF0Bitfinex123.21000000 USDT−1.70%1.85 M−18.05%125.45000000 USDT122.49000000 USDT4.72 K
스트롱 셀
SOLUSDCSOLANA / USDCKCEX123.06 USDC−1.72%1.64 M−6.14%125.34 USDC122.34 USDC2.43 K
셀
SOLJPYSOL / JPYBinance18,865 JPY−1.67%1.48 M−12.24%19,212 JPY18,781 JPY1.56 K
스트롱 셀
SOLBTCSolana / BitcoinWhiteBIT0.00139584 BTC−0.60%1.35 M+10.51%0.00140634 BTC0.00139289 BTC1.93 K
스트롱 셀
SOLUSDCSOLANA/USD COINWEEX123.07 USDC−2.28%1.22 M+27.83%126.91 USDC122.35 USDC6.05 K
셀
SOLUSDCSOL / USD CoinKraken122.72 USDC−1.90%1.2 M−36.73%125.33 USDC122.38 USDC1.81 K
스트롱 셀
SOLBRLSOL / BRLBinance638.1 BRL−2.00%1.13 M+28.63%651.4 BRL635.6 BRL1.68 K
셀
SOLGBPSolana / British PoundCoinbase88.92 GBP−1.75%1.09 M−24.05%90.67 GBP88.47 GBP1.21 K
스트롱 셀
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin122.99 USDC−1.69%1.07 M−11.50%125.29 USDC122.27 USDC274.98 K
스트롱 셀
SOLEURSolana / EuroBitstamp102.47200 EUR−1.99%1.07 M+11.51%104.59200 EUR102.27300 EUR747
스트롱 셀
SOLUSDSolana/USDOKX123.06 USD−1.68%1.07 M+29.34%125.33 USD122.36 USD1.98 K
스트롱 셀
SOLETHSOL / EthereumKraken0.041724 ETH+0.39%880.55 K+494.18%0.041811 ETH0.041504 ETH135
셀
SOLGBPSOL / British PoundKraken88.90 GBP−1.81%856.88 K+0.52%90.68 GBP88.50 GBP1.05 K
스트롱 셀