지금 시작

SNX / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SNX / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SNXUSDT.PSynthetix/TetherUSToobit0.292 USDT+0.69%11.2 M+202.07%0.294 USDT0.289 USDT234.14 K
셀
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.292 USDT+1.04%8.37 M+24.20%0.294 USDT0.289 USDT2.25 M
셀
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.2921 USDT+0.65%5.66 M+4.80%0.2939 USDT0.2894 USDT428.03 K
셀
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.291 USDT+0.34%4.54 M+35.80%0.294 USDT0.289 USDT924.66 K
셀
SNXUSDTSynthetix Network Token/USDTOKX0.2929 USDT+0.79%4.41 M+6.04%0.2944 USDT0.2902 USDT1.01 M
셀
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.2919 USDT+0.59%3.43 M+27.22%0.2939 USDT0.2896 USDT569.41 K
셀
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.2919 USDT+0.59%3.41 M+27.05%0.2939 USDT0.2896 USDT569.91 K
셀
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.292 USDT+0.69%3.35 M+18.18%0.294 USDT0.290 USDT991.06 K
셀
SNXUSDSynthetix Network Token / U. S. DollarKraken0.2926 USD+0.72%3.23 M+47.76%0.2939 USD0.2901 USD287.94 K
셀
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.2931 USDT+1.45%2.95 M+64.22%0.2950 USDT0.2889 USDT335.82 K
셀
SNXUSDTSNXUSDT SPOTBybit0.2926 USDT+0.62%2.23 M+65.92%0.2947 USDT0.2902 USDT272.83 K
셀
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.291 USDT+0.69%2.03 M−2.97%0.293 USDT0.289 USDT402.13 K
셀
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.294 USDT+0.68%1.22 M+4.73%0.297 USDT0.289 USDT161.03 K
셀
SNXUSDTSNX / TetherUSBinance0.293 USDT+0.69%1.19 M+27.43%0.294 USDT0.290 USDT231.91 K
셀
SNXUSDTSynthetix/TetherGate0.2926 USDT+0.58%1.15 M+87.92%0.2943 USDT0.2902 USDT163.16 K
셀
SNXUSDTSNX / USDT Spot Trading PairPhemex0.292 USDT+0.69%711.84 K+39.10%0.299 USDT0.289 USDT211.21 K
셀
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.292 USDT+1.04%691.12 K+96.02%0.294 USDT0.289 USDT111.2 K
셀
SNXUSDTSynthetix / Tether USDHTX0.2935 USDT−0.41%593.47 K+39.02%0.2966 USDT0.2852 USDT684.12 K
셀
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.292 USDT+0.69%558.37 K+56.84%0.293 USDT0.290 USDT115.52 K
셀
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2920 USDT+0.76%436.25 K+20.13%0.2935 USDT0.2893 USDT133.5 K
셀
SNXUSDSynthetix Network Token / US DollarCoinbase0.293 USD+0.69%385.29 K+16.33%0.294 USD0.290 USD82.93 K
셀
SNXUSDCSynthetix Network Token / USDCCoinbase0.293 USDC+0.69%385.24 K+16.43%0.294 USDC0.290 USDC82.14 K
셀
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.291 USDT+0.34%349.3 K+24.92%0.294 USDT0.289 USDT92.03 K
셀
SNXUSDTSynthetix/USD Tether SpotBingX0.293 USDT+0.69%341.42 K+33.03%0.295 USDT0.290 USDT55.49 K
셀
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0.2919 USDT+0.59%299.12 K+74.34%0.2938 USDT0.2902 USDT28.13 K
셀
SNXUSDTSynthetix / Tether SPOTBITUNIX0.292 USDT+0.34%290.06 K+6.51%0.294 USDT0.290 USDT64.81 K
셀
SNXUSDTSNX / USDTMEXC0.2923 USDT+0.52%275.86 K+23.49%0.2944 USDT0.2903 USDT49.5 K
셀
SNXEURSynthetix / EuroBitvavo0.24698 EUR+0.70%241.3 K+21.38%0.24782 EUR0.24460 EUR69.83 K
셀
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.294 USDT+0.68%221.35 K+20.05%0.296 USDT0.289 USDT34.41 K
셀
SNXUSDTSynthetix / USD TetherBitazza0.295 USDT+2.08%205.37 K−15.27%0.295 USDT0.289 USDT47.54 K
셀
SNXEURSynthetix Network Token / EuroCoinbase0.247 EUR+0.82%145.21 K+55.26%0.248 EUR0.245 EUR43.52 K
셀
SNXTRYSNX / Turkish LiraBinance12.79 TRY+0.87%112.72 K−21.34%12.84 TRY12.67 TRY17.71 K
셀
SNXKRWSNX / South Korean WonBithumb435.0000 KRW+1.16%106.79 K+130.76%435.0000 KRW430.0000 KRW21.76 K
셀
SNXEURSynthetix Network Token / EuroKraken0.2468 EUR+0.90%101.14 K+84.20%0.2478 EUR0.2444 EUR5.82 K
셀
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2915 USDT+0.69%100.09 K+21.82%0.2936 USDT0.2895 USDT26.73 K
셀
SNXETHSNX / ETHMEXC0.0001482 ETH+0.27%85.32 K+28.81%0.0001495 ETH0.0001475 ETH14.87 K
바이
SNXUSDTSYNTHETIX / USDTKCEX0.292 USDT+0.69%75.14 K+10.49%0.295 USDT0.289 USDT12.72 K
셀
SNXUSDCSNX / USD CoinBinance0.293 USDC+1.03%66.65 K+6.40%0.297 USDC0.291 USDC26.12 K
셀
SNXUSDCSNX / USDCMEXC0.2925 USDC+0.69%54.46 K+0.75%0.2944 USDC0.2902 USDC10.15 K
셀
SNXGBPSynthetix Network Token / British PoundCoinbase0.215 GBP+0.94%39.75 K+64.27%0.215 GBP0.213 GBP8.77 K
셀
SNXUSDTSNXUSDT SPOTBitget0.2927 USDT+0.55%31.15 K+94.11%0.2936 USDT0.2901 USDT4.11 K
셀
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.2934 USDC−5.69%22.61 K+192.47%0.3113 USDC0.2864 USDC61.82 K
셀
SNXUSDTSYNTHETIX / TETHERCoinEx0.2924 USDT+0.69%15.2 K−4.10%0.2939 USDT0.2902 USDT2.82 K
셀
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004287 BTC+0.82%13.5 K+14.98%0.000004308 BTC0.000004206 BTC1 K
셀
SNXUSDTSynthetix Network Token / TetherKuCoin0.2927 USDT+0.69%12.55 K−51.28%0.2938 USDT0.2918 USDT1.05 K
셀
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.293 USDT+1.38%11.11 K+201.16%0.294 USDT0.289 USDT90
셀
SNXUSDT.PSNX USDT PERPETUALPionex0.292 USDT+1.04%8.57 K+23.64%0.294 USDT0.289 USDT1.98 K
셀
SNXEURSynthetix Network Token/EUROKX0.2472 EUR+0.98%6.88 K+29.69%0.2479 EUR0.2452 EUR108
셀
SNXTHBSynthetixBitkub8.99 THB−2.28%3.14 K+41.89%9.02 THB8.99 THB3.74 K
셀
SNXBTCSynthetix / BTCUpBit0.000004320 BTC−6.09%2.79 K−41.34%0.000004440 BTC0.000004320 BTC3.79 K
셀
SNXBTCSYNTHETIX / BITCOINCoinEx0.42485e-5 BTC+0.43%2.6 K−0.33%0.42705e-5 BTC0.42303e-5 BTC470
셀
SNXUSDTSYNTHETIX/TETHERUSWEEX0.293 USDT0.00%1.68 K+28.32%0.295 USDT0.285 USDT2.11 K
셀
SNXUSDTSynthetix / TetherCrypto.com0.2921 USDT+0.55%740−64.42%0.2921 USDT0.2920 USDT13
셀
SNXUSDSynthetix / USDCrypto.com0.2925 USD+0.65%706+21.44%0.2932 USD0.2918 USD66
셀
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.28617 USDC−7.14%519+7.50%0.31040 USDC0.28617 USDC1.72 K
스트롱 셀
SNXUSDSynthetix Network Token/USDOKX0.3107 USD+7.77%285+1.83%0.3132 USD0.3107 USD911
셀
SNXTHBSynthetix / Thai BahtBitazza9.04 THB−6.42%250+261.14%9.67 THB9.04 THB619
셀
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000428 BTC+2.64%166−32.21%0.00000428 BTC0.00000424 BTC86
셀
SNXUSDTSNX / TetherUSBinance.US0.295 USDT−3.91%105+1,776.20%0.307 USDT0.295 USDT335
셀
SNXETHSynthetix Network Token / EthereumKuCoin0.000147 ETH−2.65%26−63.04%0.000151 ETH0.000145 ETH84
뉴트럴
SNXBTCSynthetix Network Token / BitcoinKraken0.00000423 BTC−1.63%22+199.98%0.00000431 BTC0.00000423 BTC73
셀
SNXUSDCSynthetix Network Token/USDCOKX0.2918 USDC−0.27%21+99.73%0.2918 USDC0.2918 USDC36
셀
SNXUSDSynthetix / U.S. dollarBitstamp0.27000 USD−16.97%200.00%0.27000 USD0.27000 USD73
스트롱 셀
SNXEURSynthetix / EuroBitstamp0.23203 EUR+0.20%10.00%0.23203 EUR0.23203 EUR3
셀
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.269 USDT−18.48%00.00%0.330 USDT0.269 USDT0
스트롱 셀
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.2914 USDT+0.66%——0.2962 USDT0.2889 USDT2.26 M
셀
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.2916 USDT+0.69%——0.2936 USDT0.2895 USDT394.18 M
셀
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.291 USDT+0.69%——0.294 USDT0.289 USDT238.62 K
셀
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.292 USDT+1.04%——0.294 USDT0.289 USDT2.21 M
셀
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.2918 USDT−0.65%——0.2939 USDT0.2846 USDT29.27 K
셀
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.2939 USDC+1.95%——0.2939 USDC0.2883 USDC452
셀
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.302470239 USD+6.19%——0.302470239 USD0.297105062 USD122.72 K
셀
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3.642 WCRO−0.19%——3.650 WCRO3.642 WCRO175
셀
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.2933 USDC+1.25%——0.2955 USDC0.2896 USDC393
셀
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.2924 USD+1.91%——0.2939 USD0.2869 USD263
셀
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.2931 USD+0.15%——0.2937 USD0.2927 USD51
셀
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.293 USD+1.03%——0.295 USD0.289 USD4.6 M
셀
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.2912 USD+0.59%——0.2921 USD0.2895 USD40
셀
SNXUSDSNX / U.S. DOLLARBTSE0.292 USD+0.69%——0.295 USD0.290 USD2.2 M
셀
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.292 USDT+1.04%——0.294 USDT0.289 USDT1.73 M
셀
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.291 USDT+0.69%——0.293 USDT0.289 USDT554
셀
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.2947 USD+1.91%——0.2947 USD0.2891 USD115
셀
SNXUSD.PSynthetix USD PerpetualCrypto.com0.2936 USD+1.03%——0.2946 USD0.2916 USD32
셀
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001214 WSTETH+0.94%——0.0001214 WSTETH0.0001200 WSTETH137
바이
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001483 WETH+0.70%——0.0001492 WETH0.0001473 WETH898
바이
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.2942 USD+1.30%——0.2942 USD0.2906 USD790
셀
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.2920 USD+0.48%——0.2935 USD0.2905 USD2.66 K
셀
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.2912 USD+0.59%——0.2921 USD0.2895 USD132
셀
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.311245306 USD+6.01%——0.311245306 USD0.311245306 USD1
셀
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.2921 USDT+0.79%——0.2930 USDT0.2894 USDT97.78 K
셀