심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.895 USDT | −1.13% | 28.324 M | −19.34% | 2.934 USDT | 2.844 USDT | 1.876 M | 뉴트럴 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.895 USDT | −1.09% | 11.189 M | −26.72% | 2.934 USDT | 2.845 USDT | 2.542 M | 뉴트럴 |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.895 USDT | −0.99% | 9.095 M | −15.70% | 2.935 USDT | 2.843 USDT | 1.822 M | 뉴트럴 |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.9015 USDT | −1.16% | 5.416 M | −8.90% | 2.9387 USDT | 2.8389 USDT | 442.3 K | 뉴트럴 |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.895 USDT | −1.09% | 5.086 M | −32.80% | 2.933 USDT | 2.844 USDT | 435.092 K | 뉴트럴 |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.898 USDT | −0.99% | 1.81 M | −35.50% | 2.933 USDT | 2.844 USDT | 157.644 K | 뉴트럴 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.894 USDT | −1.09% | 1.021 M | −57.34% | 2.931 USDT | 2.842 USDT | 55.011 K | 뉴트럴 |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.897 USDT | −1.09% | 116.092 K | −22.61% | 2.933 USDT | 2.847 USDT | 8.361 K | 뉴트럴 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.897 USDT | −0.99% | 0 | — | 2.934 USDT | 2.845 USDT | 2.89 M | 뉴트럴 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.894 USDT | −1.16% | — | — | 2.933 USDT | 2.845 USDT | 115.602 K | 뉴트럴 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.896 USDT | −1.06% | — | — | 2.933 USDT | 2.845 USDT | 707.628 K | 뉴트럴 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.8952 USDT | −1.21% | — | — | 2.9853 USDT | 2.8470 USDT | 54.692 K | 뉴트럴 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.896 USDT | −1.03% | — | — | 2.934 USDT | 2.847 USDT | 4.876 K | 뉴트럴 |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.893 USDT | −1.09% | — | — | 2.934 USDT | 2.843 USDT | 2.559 M | 뉴트럴 |