심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.197 USDT | −0.18% | 7.735 M | −16.71% | 2.205 USDT | 2.195 USDT | 54.612 K | 셀 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.198 USDT | −0.18% | 3.273 M | −2.30% | 2.205 USDT | 2.197 USDT | 44.157 K | 셀 |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.198 USDT | −0.18% | 2.981 M | +12.36% | 2.206 USDT | 2.195 USDT | 46.801 K | 셀 |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.196 USDT | −0.18% | 1.427 M | −41.86% | 2.203 USDT | 2.196 USDT | 14.832 K | 셀 |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.196 USDT | −0.18% | 520.983 K | −35.92% | 2.203 USDT | 2.196 USDT | 6.098 K | 셀 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.197 USDT | 0.00% | 364.969 K | +12.38% | 2.202 USDT | 2.192 USDT | 1.427 K | 셀 |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.2025 USDT | −0.03% | 220.13 K | +18.23% | 2.2039 USDT | 2.1950 USDT | 2.508 K | 셀 |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.198 USDT | −0.14% | 38.827 K | −2.03% | 2.203 USDT | 2.198 USDT | 178 | 셀 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.197 USDT | −0.18% | 0 | — | 2.206 USDT | 2.195 USDT | 84.004 K | 셀 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.1971 USDT | −0.53% | — | — | 2.2229 USDT | 2.1854 USDT | 17.482 K | 셀 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.198 USDT | −0.18% | — | — | 2.205 USDT | 2.197 USDT | 211 | 셀 |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.194 USDT | −0.23% | — | — | 2.203 USDT | 2.193 USDT | 53.698 K | 셀 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.197 USDT | −0.18% | — | — | 2.204 USDT | 2.195 USDT | 4.07 K | 셀 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.198 USDT | −0.18% | — | — | 2.205 USDT | 2.195 USDT | 5.87 K | 셀 |