심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.197 USDT | +3.19% | 11.946 M | −32.16% | 2.238 USDT | 2.125 USDT | 3.545 M | 셀 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.197 USDT | +3.15% | 3.679 M | −59.13% | 2.238 USDT | 2.126 USDT | 2.393 M | 셀 |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.197 USDT | +3.24% | 3.05 M | −30.44% | 2.238 USDT | 2.126 USDT | 990.258 K | 셀 |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.196 USDT | +3.15% | 2.799 M | −42.05% | 2.238 USDT | 2.124 USDT | 1.886 M | 셀 |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.197 USDT | +3.24% | 1.052 M | −43.92% | 2.238 USDT | 2.126 USDT | 324.972 K | 셀 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.194 USDT | +3.05% | 430.705 K | −70.37% | 2.237 USDT | 2.124 USDT | 127.053 K | 셀 |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.1995 USDT | +3.09% | 294.628 K | −74.58% | 2.2367 USDT | 2.1277 USDT | 73.364 K | 셀 |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.199 USDT | +3.29% | 48.027 K | −34.53% | 2.234 USDT | 2.126 USDT | 14.745 K | 셀 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.197 USDT | +3.15% | 0 | — | 2.238 USDT | 2.124 USDT | 5.474 M | 셀 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.1980 USDT | −1.14% | — | — | 2.2262 USDT | 2.1944 USDT | 6.454 K | 셀 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.198 USDT | +3.19% | — | — | 2.237 USDT | 2.128 USDT | 17.049 K | 셀 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.198 USDT | +3.19% | — | — | 2.238 USDT | 2.125 USDT | 1.823 M | 셀 |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.195 USDT | +3.20% | — | — | 2.240 USDT | 2.123 USDT | 3.659 M | 셀 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.197 USDT | +3.15% | — | — | 2.238 USDT | 2.125 USDT | 266.881 K | 셀 |